Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKSpace Historical Data

ZKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0258
-0.14%
$19.85 million $253
Aug 19, 2024 $0.0258
+0.32%
$19.88 million $253
Aug 18, 2024 $0.0257
-1.35%
$19.83 million $253
Aug 17, 2024 $0.0258
+0.32%
$19.89 million $253
Aug 16, 2024 $0.0258
+0.65%
$19.83 million $253
Aug 15, 2024 $0.0256
-0.60%
$19.71 million $251
Aug 14, 2024 $0.0257
-0.80%
$19.83 million $253
Aug 13, 2024 $0.026
+0.67%
$20 million $256
Aug 12, 2024 $0.0258
+0.21%
$19.87 million $253
Aug 11, 2024 $0.0258
-1.05%
$19.83 million $252
Aug 10, 2024 $0.026
+0.05%
$20.03 million $255
Aug 9, 2024 $0.026
-74.09%
$20.01 million $255
Aug 8, 2024 $0.0994
+29.66%
$76.57 million $37
Aug 7, 2024 $0.0766
-1.48%
$59 million $133
Aug 6, 2024 $0.0777
+3.73%
$59.85 million $135
Aug 5, 2024 $0.0751
-7.07%
$57.85 million $130
Aug 4, 2024 $0.0808
+151.72%
$62.22 million $140
Aug 3, 2024 $0.0321
+0.00%
$24.72 million $181
Aug 2, 2024 $0.0321
+0.00%
$24.72 million $181
Aug 1, 2024 $0.0321
+0.00%
$24.72 million $181
Jul 31, 2024 $0.0321
-65.02%
$24.72 million $181
Jul 30, 2024 $0.0281
-69.69%
$21.64 million $343
Jul 29, 2024 $0.0437
+0.00%
$33.65 million $28
Jul 28, 2024 $0.0437
+0.00%
$33.65 million $28
Jul 27, 2024 $0.0437
-22.86%
$33.65 million $28
Jul 26, 2024 $0.0566
+3.21%
$43.61 million $27
Jul 25, 2024 $0.0548
+0.57%
$42.23 million $26
Jul 24, 2024 $0.0546
-0.79%
$42.01 million $26
Jul 23, 2024 $0.055
-2.40%
$42.34 million $26
Jul 22, 2024 $0.0564
+1.82%
$43.4 million $27
Jul 21, 2024 $0.0568
+1.36%
$43.71 million $27
Jul 20, 2024 $0.056
+2.40%
$43.15 million $27
Jul 19, 2024 $0.0547
+93.15%
$42.13 million $52
Jul 18, 2024 $0.0283
-67.76%
$21.81 million $50
Jul 17, 2024 $0.0879
-1.45%
$67.71 million $176
Jul 16, 2024 $0.0893
+0.55%
$68.75 million $179
Jul 15, 2024 $0.0888
+6.56%
$68.4 million $178
Jul 14, 2024 $0.0836
+2.96%
$64.36 million $167
Jul 13, 2024 $0.0811
+2.22%
$62.48 million $162
Jul 12, 2024 $0.0794
+0.95%
$61.12 million $159
Jul 11, 2024 $0.0787
-0.64%
$60.57 million $158
Jul 10, 2024 $0.0791
-0.50%
$60.94 million $158
Jul 9, 2024 $0.0795
+2.28%
$61.24 million $159
Jul 8, 2024 $0.0777
+1.46%
$59.83 million $156
Jul 7, 2024 $0.0765
-4.20%
$58.93 million $157
Jul 6, 2024 $0.0798
+2.73%
$61.44 million $160
Jul 5, 2024 $0.0778
+196.80%
$59.88 million $156
Jul 4, 2024 $0.0773
+194.94%
$59.5 million $164
Jul 3, 2024 $0.0262
-8.07%
$20.17 million $5
Jul 2, 2024 $0.0285
+0.00%
$21.95 million $28