Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2021 $0.562
+15.80%
$433.06 million $11.01 million
Oct 4, 2021 $0.486
-1.71%
$374.28 million $3.49 million
Oct 3, 2021 $0.493
-3.55%
$379.35 million $3.52 million
Oct 2, 2021 $0.511
-3.45%
$393.34 million $3.74 million
Oct 1, 2021 $0.529
+8.62%
$406.95 million $5.17 million
Sep 30, 2021 $0.488
+3.07%
$375.98 million $4.4 million
Sep 29, 2021 $0.476
+7.74%
$366.35 million $8.01 million
Sep 28, 2021 $0.441
-0.79%
$339.51 million $4.1 million
Sep 27, 2021 $0.448
+2.01%
$344.96 million $5.25 million
Sep 26, 2021 $0.438
-26.57%
$336.98 million $13.44 million
Sep 25, 2021 $0.597
-3.88%
$459.72 million $4.19 million
Sep 24, 2021 $0.62
-14.65%
$477.44 million $6.51 million
Sep 23, 2021 $0.726
+2.27%
$559.3 million $3.26 million
Sep 22, 2021 $0.71
+8.44%
$546.58 million $2.8 million
Sep 21, 2021 $0.654
-3.04%
$503.51 million $5.49 million
Sep 20, 2021 $0.679
-15.23%
$522.73 million $6.9 million
Sep 19, 2021 $0.8
-2.03%
$615.97 million $2.74 million
Sep 18, 2021 $0.816
+1.28%
$628.01 million $3.31 million
Sep 17, 2021 $0.804
-1.35%
$618.95 million $4.32 million
Sep 16, 2021 $0.814
-0.75%
$626.6 million $6.94 million
Sep 15, 2021 $0.817
-0.04%
$628.79 million $4.7 million
Sep 14, 2021 $0.815
+3.98%
$627.93 million $3.35 million
Sep 13, 2021 $0.788
-7.49%
$606.69 million $7.11 million
Sep 12, 2021 $0.852
+7.47%
$655.88 million $7.37 million
Sep 11, 2021 $0.794
-0.58%
$611.24 million $3.06 million
Sep 10, 2021 $0.797
-4.68%
$613.96 million $5.99 million
Sep 9, 2021 $0.835
+2.63%
$642.73 million $9.19 million
Sep 8, 2021 $0.812
-0.34%
$624.96 million $9.7 million
Sep 7, 2021 $0.817
-25.41%
$628.92 million $26.79 million
Sep 6, 2021 $1.09
+14.00%
$841.23 million $22.91 million
Sep 5, 2021 $0.959
-0.59%
$738.43 million $10.65 million
Sep 4, 2021 $0.968
+6.97%
$745.24 million $12.16 million
Sep 3, 2021 $0.904
-1.91%
$696.33 million $7.41 million
Sep 2, 2021 $0.922
+0.70%
$709.91 million $8.38 million
Sep 1, 2021 $0.909
-0.17%
$699.98 million $5.7 million
Aug 31, 2021 $0.911
+1.56%
$701.21 million $10.39 million
Aug 30, 2021 $0.897
-1.44%
$690.92 million $13.92 million
Aug 29, 2021 $0.911
-4.61%
$701.23 million $11.29 million
Aug 28, 2021 $0.955
-3.89%
$735.14 million $15.53 million
Aug 27, 2021 $0.993
-0.41%
$764.92 million $24 million
Aug 26, 2021 $1
-19.03%
$770.75 million $34.78 million
Aug 25, 2021 $1.23
+15.23%
$946.41 million $84.78 million
Aug 24, 2021 $1.07
+14.37%
$821.9 million $41.02 million
Aug 23, 2021 $0.924
+5.38%
$711.49 million $9.95 million
Aug 22, 2021 $0.875
+5.34%
$673.99 million $6.63 million
Aug 21, 2021 $0.831
-1.72%
$640.02 million $6.74 million
Aug 20, 2021 $0.848
+1.28%
$653 million $5.94 million
Aug 19, 2021 $0.835
+0.70%
$642.65 million $4.25 million
Aug 18, 2021 $0.829
-2.21%
$638.28 million $5.66 million
Aug 17, 2021 $0.848
-3.10%
$652.68 million $16.14 million