Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.283
-4.18%
$218.02 million $592,128
Jan 12, 2022 $0.296
+3.03%
$227.71 million $426,997
Jan 11, 2022 $0.287
+1.60%
$221.09 million $364,373
Jan 10, 2022 $0.283
-5.23%
$217.69 million $1.3 million
Jan 9, 2022 $0.298
+0.59%
$229.68 million $513,848
Jan 8, 2022 $0.297
-6.21%
$228.4 million $864,401
Jan 7, 2022 $0.316
-4.13%
$243.37 million $753,557
Jan 6, 2022 $0.33
-0.25%
$253.78 million $604,453
Jan 5, 2022 $0.33
-8.11%
$253.97 million $947,910
Jan 4, 2022 $0.359
-1.39%
$276.57 million $805,680
Jan 3, 2022 $0.364
-2.15%
$280.58 million $615,086
Jan 2, 2022 $0.373
-1.83%
$287.05 million $662,268
Jan 1, 2022 $0.38
+4.52%
$292.55 million $410,639
Dec 31, 2021 $0.364
+2.92%
$280.04 million $761,899
Dec 30, 2021 $0.353
-2.82%
$272.01 million $1.06 million
Dec 29, 2021 $0.363
-1.26%
$279.87 million $898,403
Dec 28, 2021 $0.368
-11.84%
$283.53 million $2.85 million
Dec 27, 2021 $0.418
+4.07%
$321.89 million $1.23 million
Dec 26, 2021 $0.402
+0.53%
$309.51 million $749,274
Dec 25, 2021 $0.4
+1.54%
$307.89 million $1.33 million
Dec 24, 2021 $0.393
-2.65%
$302.98 million $604,172
Dec 23, 2021 $0.404
-0.84%
$311.08 million $1.24 million
Dec 22, 2021 $0.407
+1.21%
$313.71 million $486,091
Dec 21, 2021 $0.403
+0.30%
$310.16 million $1.13 million
Dec 20, 2021 $0.402
-1.47%
$309.63 million $995,623
Dec 19, 2021 $0.408
-3.22%
$314.24 million $693,245
Dec 18, 2021 $0.422
-0.70%
$324.6 million $1.13 million
Dec 17, 2021 $0.425
-2.92%
$327.06 million $885,476
Dec 16, 2021 $0.438
+2.47%
$336.95 million $2.11 million
Dec 15, 2021 $0.427
+26.19%
$328.46 million $5.55 million
Dec 14, 2021 $0.34
-1.40%
$261.42 million $2.43 million
Dec 13, 2021 $0.344
-17.76%
$264.79 million $3.48 million
Dec 12, 2021 $0.418
+7.44%
$321.94 million $3.37 million
Dec 11, 2021 $0.389
+0.57%
$299.71 million $1.32 million
Dec 10, 2021 $0.387
-1.38%
$298.09 million $2.52 million
Dec 9, 2021 $0.392
-7.23%
$302.06 million $2.02 million
Dec 8, 2021 $0.423
-4.05%
$325.61 million $2.13 million
Dec 7, 2021 $0.441
+7.21%
$339.38 million $4.24 million
Dec 6, 2021 $0.41
-5.52%
$315.73 million $3.42 million
Dec 5, 2021 $0.433
-10.66%
$333.74 million $3.87 million
Dec 4, 2021 $0.486
-13.68%
$374.03 million $5.64 million
Dec 3, 2021 $0.565
-4.56%
$435.36 million $5.69 million
Dec 2, 2021 $0.593
-7.35%
$456.24 million $3 million
Dec 1, 2021 $0.639
+3.08%
$492.35 million $4.44 million
Nov 30, 2021 $0.62
-8.19%
$477.66 million $3.71 million
Nov 29, 2021 $0.676
-1.53%
$520.33 million $3.57 million
Nov 28, 2021 $0.687
-0.32%
$529 million $9.97 million
Nov 27, 2021 $0.689
+14.70%
$530.79 million $8.33 million
Nov 26, 2021 $0.603
-19.89%
$464.08 million $9.12 million
Nov 25, 2021 $0.753
+32.65%
$579.63 million $17.11 million