Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.11
-1.51%
$84.75 million $593,482
Apr 22, 2022 $0.111
-5.26%
$85.21 million $1.89 million
Apr 21, 2022 $0.117
+24.87%
$89.95 million $10.64 million
Apr 20, 2022 $0.0926
-1.56%
$71.31 million $1.42 million
Apr 19, 2022 $0.0944
+1.70%
$72.68 million $790,249
Apr 18, 2022 $0.0926
+1.26%
$71.34 million $1.36 million
Apr 17, 2022 $0.0938
-4.98%
$72.22 million $212,612
Apr 16, 2022 $0.0987
-0.93%
$75.99 million $477,863
Apr 15, 2022 $0.0997
+2.46%
$76.76 million $551,103
Apr 14, 2022 $0.0973
-2.85%
$74.93 million $606,585
Apr 13, 2022 $0.1
+1.68%
$77.13 million $593,709
Apr 12, 2022 $0.0985
+1.17%
$75.86 million $1.18 million
Apr 11, 2022 $0.0973
-7.29%
$74.96 million $1.5 million
Apr 10, 2022 $0.105
-2.83%
$80.85 million $746,062
Apr 9, 2022 $0.108
+0.07%
$83.2 million $608,684
Apr 8, 2022 $0.108
-2.55%
$83.15 million $875,252
Apr 7, 2022 $0.111
+0.92%
$85.41 million $859,534
Apr 6, 2022 $0.11
-14.14%
$84.65 million $1.73 million
Apr 5, 2022 $0.128
-0.58%
$98.34 million $1.34 million
Apr 4, 2022 $0.129
-4.72%
$99.09 million $1.38 million
Apr 3, 2022 $0.135
-1.56%
$104.05 million $1.59 million
Apr 2, 2022 $0.138
+9.93%
$105.94 million $2 million
Apr 1, 2022 $0.125
+1.43%
$96.37 million $1.72 million
Mar 31, 2022 $0.123
+2.15%
$95.01 million $3.08 million
Mar 30, 2022 $0.121
+7.56%
$92.94 million $2.83 million
Mar 29, 2022 $0.112
-2.58%
$86.43 million $768,602
Mar 28, 2022 $0.116
-1.48%
$89.1 million $2.35 million
Mar 27, 2022 $0.117
+5.51%
$90.44 million $1.44 million
Mar 26, 2022 $0.111
+5.34%
$85.83 million $2.06 million
Mar 25, 2022 $0.106
+1.07%
$81.47 million $734,827
Mar 24, 2022 $0.105
+2.00%
$80.61 million $784,864
Mar 23, 2022 $0.103
+1.28%
$79.24 million $906,580
Mar 22, 2022 $0.102
+1.03%
$78.18 million $679,034
Mar 21, 2022 $0.101
+0.04%
$77.42 million $618,243
Mar 20, 2022 $0.101
-1.23%
$77.44 million $583,637
Mar 19, 2022 $0.101
-0.58%
$77.77 million $1.12 million
Mar 18, 2022 $0.101
-3.00%
$78.15 million $863,506
Mar 17, 2022 $0.105
+5.08%
$80.67 million $1.05 million
Mar 16, 2022 $0.0997
+0.69%
$76.74 million $519,319
Mar 15, 2022 $0.099
-1.73%
$76.21 million $567,338
Mar 14, 2022 $0.101
+0.23%
$77.57 million $789,617
Mar 13, 2022 $0.101
-1.99%
$77.46 million $468,790
Mar 12, 2022 $0.103
-0.74%
$79.03 million $780,161
Mar 11, 2022 $0.103
-0.11%
$79.6 million $866,908
Mar 10, 2022 $0.104
-11.55%
$79.71 million $2.43 million
Mar 9, 2022 $0.116
-2.29%
$89.64 million $2.51 million
Mar 8, 2022 $0.121
-1.17%
$93.02 million $4.29 million
Mar 7, 2022 $0.122
+21.60%
$94.31 million $7.93 million
Mar 6, 2022 $0.101
-4.31%
$77.83 million $3.03 million
Mar 5, 2022 $0.106
-2.90%
$81.57 million $1.75 million