Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0442
-0.75%
$34.05 million $932,279
Dec 28, 2022 $0.0445
-0.79%
$34.3 million $944,472
Dec 27, 2022 $0.0449
-2.12%
$34.58 million $899,200
Dec 26, 2022 $0.0458
+1.48%
$35.26 million $835,333
Dec 25, 2022 $0.0451
+3.49%
$34.74 million $864,452
Dec 24, 2022 $0.0436
-0.57%
$33.59 million $752,863
Dec 23, 2022 $0.0439
-0.31%
$33.8 million $936,127
Dec 22, 2022 $0.044
-1.93%
$33.9 million $750,301
Dec 21, 2022 $0.0449
-0.42%
$34.58 million $739,824
Dec 20, 2022 $0.0451
+0.64%
$34.72 million $745,893
Dec 19, 2022 $0.0448
-1.06%
$34.52 million $659,232
Dec 18, 2022 $0.0453
+0.27%
$34.9 million $451,018
Dec 17, 2022 $0.0452
-1.68%
$34.81 million $663,530
Dec 16, 2022 $0.046
-2.13%
$35.42 million $814,489
Dec 15, 2022 $0.047
-2.44%
$36.18 million $683,303
Dec 14, 2022 $0.0482
+0.99%
$37.08 million $815,929
Dec 13, 2022 $0.0477
+0.13%
$36.73 million $684,794
Dec 12, 2022 $0.0476
-2.40%
$36.67 million $678,235
Dec 11, 2022 $0.0488
+2.04%
$37.57 million $722,524
Dec 10, 2022 $0.0478
+0.40%
$36.81 million $907,216
Dec 9, 2022 $0.0476
-1.97%
$36.66 million $832,310
Dec 8, 2022 $0.0486
+0.58%
$37.39 million $705,158
Dec 7, 2022 $0.0483
-0.68%
$37.18 million $788,140
Dec 6, 2022 $0.0486
-0.41%
$37.43 million $767,419
Dec 5, 2022 $0.0488
+1.67%
$37.6 million $835,417
Dec 4, 2022 $0.048
+0.15%
$36.96 million $567,316
Dec 3, 2022 $0.0479
-0.14%
$36.88 million $656,097
Dec 2, 2022 $0.048
+1.12%
$36.96 million $1.01 million
Dec 1, 2022 $0.0475
-2.53%
$36.56 million $1.04 million
Nov 30, 2022 $0.0483
+4.20%
$37.21 million $982,694
Nov 29, 2022 $0.0464
+0.58%
$35.7 million $628,906
Nov 28, 2022 $0.0461
+0.25%
$35.5 million $646,543
Nov 27, 2022 $0.046
-0.74%
$35.45 million $625,984
Nov 26, 2022 $0.0464
+1.64%
$35.71 million $607,070
Nov 25, 2022 $0.0456
-1.00%
$35.13 million $645,877
Nov 24, 2022 $0.0461
-0.44%
$35.48 million $555,023
Nov 23, 2022 $0.0463
+0.51%
$35.65 million $784,472
Nov 22, 2022 $0.0461
-0.24%
$35.49 million $711,457
Nov 21, 2022 $0.0462
-0.44%
$35.6 million $902,493
Nov 20, 2022 $0.0465
+1.92%
$35.77 million $797,270
Nov 19, 2022 $0.0456
-3.13%
$35.13 million $824,975
Nov 18, 2022 $0.0471
+2.73%
$36.25 million $825,702
Nov 17, 2022 $0.0458
-0.04%
$35.29 million $505,193
Nov 16, 2022 $0.0458
-3.07%
$35.3 million $507,677
Nov 15, 2022 $0.0473
+3.18%
$36.42 million $837,472
Nov 14, 2022 $0.0459
+1.55%
$35.32 million $590,059
Nov 13, 2022 $0.0452
-4.85%
$34.78 million $592,362
Nov 12, 2022 $0.0475
-1.97%
$36.55 million $786,629
Nov 11, 2022 $0.0484
-3.22%
$37.28 million $550,773
Nov 10, 2022 $0.05
+4.25%
$38.53 million $625,419