Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKSpace Historical Data

ZKS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.0914
-0.63%
$70.35 million $2.56 million
Feb 16, 2023 $0.0919
+10.58%
$70.79 million $5.35 million
Feb 15, 2023 $0.0831
-3.45%
$64.01 million $2.46 million
Feb 14, 2023 $0.0862
+6.10%
$66.35 million $1.84 million
Feb 13, 2023 $0.0812
-20.48%
$62.55 million $3.38 million
Feb 12, 2023 $0.102
-2.30%
$78.64 million $4.04 million
Feb 11, 2023 $0.105
+21.33%
$80.55 million $8.85 million
Feb 10, 2023 $0.086
+56.65%
$66.24 million $7.48 million
Feb 9, 2023 $0.0549
-10.14%
$42.29 million $1.3 million
Feb 8, 2023 $0.0611
-2.00%
$47.07 million $1.05 million
Feb 7, 2023 $0.0624
+5.16%
$48.02 million $855,945
Feb 6, 2023 $0.0594
-1.84%
$45.7 million $948,529
Feb 5, 2023 $0.0605
+0.77%
$46.56 million $768,725
Feb 4, 2023 $0.06
-0.70%
$46.2 million $740,650
Feb 3, 2023 $0.0604
-3.57%
$46.52 million $1.15 million
Feb 2, 2023 $0.0627
+0.90%
$48.27 million $1.39 million
Feb 1, 2023 $0.0621
-2.22%
$47.84 million $1.06 million
Jan 31, 2023 $0.0635
+3.63%
$48.92 million $1.18 million
Jan 30, 2023 $0.0613
+10.33%
$47.18 million $3.05 million
Jan 29, 2023 $0.0555
+9.57%
$42.75 million $1.2 million
Jan 28, 2023 $0.0507
+0.12%
$39.01 million $748,329
Jan 27, 2023 $0.0506
+0.89%
$38.98 million $804,908
Jan 26, 2023 $0.0502
+1.24%
$38.62 million $859,293
Jan 25, 2023 $0.0495
-0.87%
$38.1 million $809,013
Jan 24, 2023 $0.0499
+0.70%
$38.46 million $801,796
Jan 23, 2023 $0.0496
+0.66%
$38.16 million $852,233
Jan 22, 2023 $0.0492
-0.25%
$37.91 million $862,679
Jan 21, 2023 $0.0494
-0.18%
$38.03 million $807,133
Jan 20, 2023 $0.0495
+4.45%
$38.1 million $744,319
Jan 19, 2023 $0.0474
+0.18%
$36.47 million $735,946
Jan 18, 2023 $0.0473
-2.39%
$36.4 million $831,533
Jan 17, 2023 $0.0484
-3.24%
$37.29 million $787,990
Jan 16, 2023 $0.05
+1.45%
$38.52 million $924,657
Jan 15, 2023 $0.0493
-0.20%
$37.96 million $926,216
Jan 14, 2023 $0.0494
+0.92%
$38.02 million $1.15 million
Jan 13, 2023 $0.0489
+3.83%
$37.65 million $863,044
Jan 12, 2023 $0.0471
+0.55%
$36.24 million $845,682
Jan 11, 2023 $0.0468
+2.25%
$36.03 million $864,633
Jan 10, 2023 $0.0458
+0.09%
$35.23 million $714,601
Jan 9, 2023 $0.0457
+3.52%
$35.19 million $866,541
Jan 8, 2023 $0.0441
-0.40%
$33.98 million $666,906
Jan 7, 2023 $0.0443
+1.22%
$34.12 million $687,336
Jan 6, 2023 $0.0438
-1.14%
$33.71 million $804,780
Jan 5, 2023 $0.0443
+0.89%
$34.1 million $695,868
Jan 4, 2023 $0.0439
-0.26%
$33.79 million $748,163
Jan 3, 2023 $0.044
-1.12%
$33.88 million $757,257
Jan 2, 2023 $0.0445
+1.12%
$34.27 million $754,041
Jan 1, 2023 $0.044
-1.44%
$33.88 million $709,644
Dec 31, 2022 $0.0446
+2.03%
$34.36 million $840,980
Dec 30, 2022 $0.0437
-1.11%
$33.67 million $750,174