Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAXWELLCAT Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.0₅252
-1.95%
$2.24 million $518,341
Jul 2, 2025 $0.0₅256
+7.11%
$2.28 million $455,381
Jul 1, 2025 $0.0₅24
-2.04%
$2.12 million $435,181
Jun 30, 2025 $0.0₅247
+1.23%
$2.2 million $279,562
Jun 29, 2025 $0.0₅258
+4.88%
$2.29 million $259,875
Jun 28, 2025 $0.0₅245
-18.06%
$2.18 million $265,164
Jun 27, 2025 $0.0₅3
+6.01%
$2.67 million $305,177
Jun 26, 2025 $0.0₅269
-44.31%
$2.39 million $252,544
Jun 25, 2025 $0.0₅479
+43.84%
$4.26 million $536,821
Jun 24, 2025 $0.0₅333
+15.63%
$2.96 million $321,782
Jun 23, 2025 $0.0₅287
-3.04%
$2.55 million $542,405
Jun 22, 2025 $0.0₅297
-8.62%
$2.64 million $2 million
Jun 21, 2025 $0.0₅327
+15.14%
$2.91 million $1.42 million
Jun 20, 2025 $0.0₅284
-4.38%
$2.52 million $6.49 million
Jun 19, 2025 $0.0₅297
+26.38%
$2.64 million $717,724
Jun 18, 2025 $0.0₅235
+2.17%
$2.09 million $916,387
Jun 17, 2025 $0.0₅23
-2.54%
$2.04 million $2.45 million
Jun 16, 2025 $0.0₅237
+6.28%
$2.11 million $933,079
Jun 15, 2025 $0.0₅221
-3.07%
$1.96 million $295,194
Jun 14, 2025 $0.0₅223
-3.88%
$1.98 million $268,674
Jun 13, 2025 $0.0₅232
-17.14%
$2.06 million $231,824
Jun 12, 2025 $0.0₅28
-23.50%
$2.49 million $196,078
Jun 11, 2025 $0.0₅369
-7.52%
$3.28 million $377,894
Jun 10, 2025 $0.0₅39
+5.98%
$3.47 million $275,286
Jun 9, 2025 $0.0₅368
-19.12%
$3.27 million $361,674
Jun 8, 2025 $0.0₅458
-23.79%
$4.07 million $521,294
Jun 7, 2025 $0.0₅602
+18.97%
$5.35 million $501,726
Jun 6, 2025 $0.0₅506
+2.22%
$4.5 million $415,546
Jun 5, 2025 $0.0₅496
+5.53%
$4.41 million $292,666
Jun 4, 2025 $0.0₅47
-6.37%
$4.18 million $416,431
Jun 3, 2025 $0.0₅492
-1.80%
$4.37 million $229,513
Jun 2, 2025 $0.0₅501
-1.96%
$4.45 million $546,938
Jun 1, 2025 $0.0₅525
+3.75%
$4.56 million $861,222
May 31, 2025 $0.0₅506
-25.26%
$4.5 million $759,276
May 30, 2025 $0.0₅49
-51.96%
$4.36 million $1.05 million
May 29, 2025 $0.0000103
+25.49%
$9.15 million $869,281
May 28, 2025 $0.0₅82
-39.62%
$7.29 million $2.01 million
May 27, 2025 $0.0000136
-5.96%
$12.05 million $2.53 million
May 26, 2025 $0.0000142
-46.76%
$12.65 million $7.83 million
May 25, 2025 $0.0000268
+40.67%
$23.8 million $1.14 million
May 24, 2025 $0.0000189
+77.80%
$16.8 million $4.51 million
May 23, 2025 $0.0000107
-54.78%
$9.55 million $3.02 million
May 22, 2025 $0.0000238
-23.06%
$21.12 million $1.2 million
May 21, 2025 $0.0000308
-31.20%
$27.37 million $1.71 million
May 20, 2025 $0.0000448
+3.80%
$39.87 million $2.86 million
May 19, 2025 $0.0000262
+70.18%
$23.28 million $2.34 million
May 18, 2025 $0.0000133
-11.53%
$11.8 million $18,765
May 17, 2025 $0.0000151
-50.20%
$13.42 million $39,871
May 16, 2025 $0.0000302
-52.67%
$26.82 million $2.89 million
May 15, 2025 $0.0000641
+1.18%
$56.95 million $2.52 million