Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAXWELLCAT Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0₇1
+0.00%
$-- $1
Aug 21, 2025 $0.0₇1
+0.00%
$8,889 $2
Aug 20, 2025 $0.0₇1
-50.00%
$8,889 $411
Aug 19, 2025 $0.0₇5
-95.65%
$44,444 $1.29 million
Aug 18, 2025 $0.0₅117
+0.00%
$1.04 million $1.55 million
Aug 17, 2025 $0.0₅117
-0.85%
$1.04 million $865,992
Aug 16, 2025 $0.0₅117
-11.36%
$1.04 million $1.03 million
Aug 15, 2025 $0.0₆58
-74.22%
$515,556 $1.49 million
Aug 14, 2025 $0.0₅225
+0.00%
$2 million $1.14 million
Aug 13, 2025 $0.0₅225
-1.32%
$2 million $1.45 million
Aug 12, 2025 $0.0₅226
+0.00%
$2.01 million $1.36 million
Aug 11, 2025 $0.0₅227
-1.73%
$2.02 million $1.42 million
Aug 10, 2025 $0.0₅23
+0.44%
$2.04 million $1.45 million
Aug 9, 2025 $0.0₅229
+2.23%
$2.04 million $266,840
Aug 8, 2025 $0.0₅223
+1.36%
$1.98 million $1.7 million
Aug 7, 2025 $0.0₅22
-5.17%
$1.96 million $752,487
Aug 6, 2025 $0.0₅235
+25.00%
$2.09 million $1.07 million
Aug 5, 2025 $0.0₅189
+7.39%
$1.68 million $2.21 million
Aug 4, 2025 $0.0₅189
-15.63%
$1.68 million $1.21 million
Aug 3, 2025 $0.0₅225
+16.58%
$2 million $1.58 million
Aug 2, 2025 $0.0₅194
-1.52%
$1.72 million $3.19 million
Aug 1, 2025 $0.0₅194
+6.59%
$1.75 million $1.22 million
Jul 31, 2025 $0.0₅182
+0.55%
$1.62 million $1.08 million
Jul 30, 2025 $0.0₅181
-1.09%
$1.61 million $1.12 million
Jul 29, 2025 $0.0₅183
+2.81%
$1.63 million $1.3 million
Jul 28, 2025 $0.0₅18
-2.17%
$1.6 million $656,101
Jul 27, 2025 $0.0₅182
+4.00%
$1.62 million $1.68 million
Jul 26, 2025 $0.0₅176
+1.15%
$1.56 million $4.78 million
Jul 25, 2025 $0.0₅173
+10.90%
$1.54 million $1.6 million
Jul 24, 2025 $0.0₅129
-12.24%
$1.15 million $1.16 million
Jul 23, 2025 $0.0₅147
+3.52%
$1.31 million $977,647
Jul 22, 2025 $0.0₅143
-16.37%
$1.27 million $349,407
Jul 21, 2025 $0.0₅187
-3.11%
$1.66 million $1.03 million
Jul 20, 2025 $0.0₅193
+16.27%
$1.72 million $13,827
Jul 19, 2025 $0.0₅167
+9.87%
$1.48 million $188,591
Jul 18, 2025 $0.0₅152
-2.56%
$1.35 million $182,257
Jul 17, 2025 $0.0₅155
+6.90%
$1.38 million $450,934
Jul 16, 2025 $0.0₅164
-1.80%
$1.46 million $365,835
Jul 15, 2025 $0.0₅169
+65.69%
$1.5 million $276,158
Jul 14, 2025 $0.0₅102
-22.14%
$906,667 $507,106
Jul 13, 2025 $0.0₅132
-7.69%
$1.17 million $2.94 million
Jul 12, 2025 $0.0₅145
+2.11%
$1.29 million $2.22 million
Jul 11, 2025 $0.0₅174
-21.62%
$1.55 million $343,062
Jul 10, 2025 $0.0₅201
-12.61%
$1.8 million $354,157
Jul 9, 2025 $0.0₅23
-1.29%
$2.04 million $241,102
Jul 8, 2025 $0.0₅232
-5.31%
$2.06 million $480,830
Jul 7, 2025 $0.0₅244
+0.83%
$2.17 million $930,252
Jul 6, 2025 $0.0₅238
-7.03%
$2.12 million $1.2 million
Jul 5, 2025 $0.0₅256
+0.39%
$2.28 million $1.84 million
Jul 4, 2025 $0.0₅254
+1.20%
$2.26 million $27,763
Download