Froggies Token Historical Data

FRGST Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₇117
+94.67%
$ 673,379 $ 1,554
May 16, 2024 $ 0.0₇164
+134.27%
$ 945,441 $ 96,950
May 15, 2024 $ 0.0₈7
+12.00%
$ 403,566 $ 78,466
May 14, 2024 $ 0.0₈625
-1.57%
$ 360,327 $ 9,848
May 13, 2024 $ 0.0₈635
+0.00%
$ 366,092 $ 10,000
May 12, 2024 $ 0.0₈645
+0.00%
$ 371,858 $ 0
May 11, 2024 $ 0.0₈645
+1.57%
$ 371,858 $ 10,158
May 10, 2024 $ 0.0₈635
+0.00%
$ 366,092 $ 10,000
May 9, 2024 $ 0.0₈635
+0.00%
$ 366,092 $ 10,000
May 8, 2024 $ 0.0₈635
+0.00%
$ 366,092 $ 10,000
May 7, 2024 $ 0.0₈635
-0.78%
$ 366,092 $ 10,000
May 6, 2024 $ 0.0₈64
+0.00%
$ 368,975 $ 10,000
May 5, 2024 $ 0.0₈64
+2.40%
$ 368,975 $ 10,000
May 4, 2024 $ 0.0₈625
-3.10%
$ 360,327 $ 9,861
May 3, 2024 $ 0.0₈645
-0.77%
$ 371,858 $ 10,005
May 2, 2024 $ 0.0₈65
+0.78%
$ 374,740 $ 20,165
May 1, 2024 $ 0.0₈645
+0.47%
$ 371,858 $ 20,000
Apr 30, 2024 $ 0.0₈642
+0.00%
$ 370,128 $ 9,954
Apr 29, 2024 $ 0.0₈642
-1.23%
$ 370,128 $ 19,953
Apr 28, 2024 $ 0.0₈65
-48.41%
$ 374,740 $ 10,118
Apr 27, 2024 $ 0.0₈7
+9.38%
$ 403,566 $ 75,158
Apr 26, 2024 $ 0.0₈64
-7.25%
$ 369,032 $ 9,283
Apr 25, 2024 $ 0.0₈7
+0.00%
$ 403,735 $ 10,336
Apr 24, 2024 $ 0.0₈7
+0.00%
$ 403,735 $ 21,430
Mar 18, 2024 $ 0.0₇182
-2.91%
$ -- $ 11,767
Mar 17, 2024 $ 0.0₇187
-5.43%
$ 1.08 million $ 25,114
Mar 15, 2024 $ 0.0₇203
-3.79%
$ -- $ 11,888
Mar 14, 2024 $ 0.0₇211
+0.86%
$ 1.22 million $ 12,381
Feb 21, 2024 $ 0.0₇113
-4.10%
$ -- $ 47,960
Feb 20, 2024 $ 0.0₇119
+89.79%
$ 686,173 $ 44,879
Feb 19, 2024 $ 0.0₇113
+0.40%
$ 653,414 $ 44,789
Feb 18, 2024 $ 0.0₇111
+3.72%
$ 645,138 $ 40,287
Feb 17, 2024 $ 0.0₇109
-1.17%
$ 634,094 $ 52,189
Feb 16, 2024 $ 0.0₈946
+0.68%
$ 548,260 $ 44,082
Feb 15, 2024 $ 0.0₈941
+3.87%
$ 545,136 $ 42,724
Feb 14, 2024 $ 0.0₈904
+0.54%
$ 524,145 $ 41,543
Feb 13, 2024 $ 0.0₈895
-4.33%
$ 518,987 $ 48,425
Feb 12, 2024 $ 0.0₈935
+13.34%
$ 541,844 $ 45,576
Feb 11, 2024 $ 0.0₈825
-0.04%
$ 478,120 $ 48,503
Feb 10, 2024 $ 0.0₈825
+0.00%
$ 478,430 $ 50,401
Feb 9, 2024 $ 0.0₈825
+0.01%
$ 478,409 $ 49,943
Feb 8, 2024 $ 0.0₈825
-2.92%
$ 478,472 $ 47,497
Feb 7, 2024 $ 0.0₈85
+10.74%
$ 492,905 $ 50,436
Feb 6, 2024 $ 0.0₇108
+13.78%
$ 628,385 $ 50,580
Feb 5, 2024 $ 0.0₈932
-15.29%
$ 540,687 $ 41,981
Feb 4, 2024 $ 0.0₇11
+1.82%
$ 638,313 $ 42,352
Feb 3, 2024 $ 0.0₇105
-3.51%
$ 612,104 $ 46,616
Feb 2, 2024 $ 0.0₇11
-3.84%
$ 636,184 $ 45,071
Feb 1, 2024 $ 0.0₇115
+7.87%
$ 669,143 $ 45,385
Jan 31, 2024 $ 0.0₇117
+10.17%
$ 677,915 $ 47,693