Berkshire Hathaway xStock Historical Data

BRK.BX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 469.54
+0.00%
$ 469,540 $ 40,396
Apr 22, 10 AM $ 469.54
+0.00%
$ 469,540 $ 40,333
Apr 22, 7 AM $ 469.54
+0.00%
$ 469,540 $ 40,333
Apr 22, 6 AM $ 470.5
+0.00%
$ 470,500 $ 40,333
Apr 22, 5 AM $ 470.78
+0.00%
$ 470,780 $ 40,403
Apr 22, 4 AM $ 470.78
+0.00%
$ 470,780 $ 40,422
Apr 22, 3 AM $ 470.78
+0.00%
$ 470,780 $ 41,594
Apr 21, 3 PM $ 472
+0.00%
$ 472,000 $ 22,754
Apr 21, 2 PM $ 472.07
+0.00%
$ 472,070 $ 2,843
Apr 21, 1 PM $ 472.97
+0.00%
$ 472,970 $ 2,843
Apr 21, 10 AM $ 473.19
+0.00%
$ -- $ 2,840
Apr 21, 9 AM $ 473.19
+0.00%
$ 473,190 $ 2,840
Apr 21, 7 AM $ 473.19
+0.00%
$ 473,190 $ 2,840
Apr 21, 6 AM $ 473.19
+0.00%
$ 473,190 $ 2,840
Apr 21, 1 AM $ 473.19
+0.15%
$ 473,190 $ 1,673
Apr 20, 5 PM $ 473.95
+0.00%
$ 473,950 $ 826
Apr 20, 2 PM $ 474.98
+0.00%
$ 474,980 $ 465
Apr 20, 1 PM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 12 PM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 10 AM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 9 AM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 20, 8 AM $ 473.96
+0.00%
$ 473,960 $ 21
Apr 17, 7 PM $ 476.1
-0.06%
$ 476,100 $ 2,180
Apr 17, 4 PM $ 478.34
+0.00%
$ 478,340 $ 550
Apr 17, 5 AM $ 474.59
+0.00%
$ 474,590 $ 10,021
Apr 16, 3 PM $ 474
+0.00%
$ 474,000 $ 1,509
Apr 16, 11 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 16, 4 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 16, 2 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 16, 1 AM $ 477.06
+0.00%
$ 477,060 $ 27
Apr 15, 7 AM $ 491.29
+0.00%
$ 491,290 $ 1,915
Apr 15, 3 AM $ 491.29
+0.00%
$ 491,290 $ 1,934
Apr 15, 2 AM $ 491.29
+0.00%
$ 491,290 $ 1,934
Apr 15, 1 AM $ 491.29
+0.00%
$ 491,290 $ 1,935
Apr 14, 10 PM $ 491.29
+0.00%
$ 491,290 $ 1,935
Apr 14, 5 PM $ 490.75
+0.00%
$ 490,750 $ 1,935
Apr 14, 1 PM $ 478
+0.00%
$ 478,000 $ 1,250
Apr 14, 11 AM $ 482.13
+0.00%
$ 482,130 $ 230
Apr 14, 8 AM $ 482.13
+0.02%
$ 482,130 $ 282
Apr 14, 3 AM $ 481.05
+0.00%
$ 481,050 $ 114
Apr 13, 6 PM $ 478.01
+0.00%
$ 478,010 $ 112
Apr 13, 2 PM $ 478.01
+0.00%
$ 478,010 $ 112
Apr 13, 12 PM $ 478.01
+0.00%
$ 478,010 $ 112
Apr 13, 11 AM $ 479.2
+0.00%
$ 479,200 $ 112
Apr 13, 10 AM $ 479.2
+0.00%
$ 479,200 $ 1
Apr 13, 9 AM $ 479.2
+0.00%
$ 479,200 $ 1
Apr 13, 8 AM $ 479.2
+0.00%
$ 479,200 $ 1
Apr 10, 11 AM $ 500.8
+0.00%
$ 500,800 $ 17
Apr 10, 10 AM $ 500.8
+0.00%
$ 500,800 $ 7
Apr 10, 9 AM $ 500.8
+0.00%
$ 500,800 $ 7