Berkshire Hathaway xStock Historical Data

BRK.BX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 483.44
+0.00%
$ 483,440 $ 13,773
May 4, 5 AM $ 483.48
+0.00%
$ 483,480 $ 13,773
May 4, 4 AM $ 483.48
+0.00%
$ 483,480 $ 13,687
May 4, 2 AM $ 483.48
+0.00%
$ 483,480 $ 13,687
May 1, 7 PM $ 478.21
+0.00%
$ 478,210 $ 1,017
May 1, 2 PM $ 476.71
+0.00%
$ 476,710 $ 1,864
May 1, 11 AM $ 474.9
+0.00%
$ 474,900 $ 1,356
Apr 30, 11 PM $ 474.9
+0.00%
$ 474,900 $ 2,445
Apr 30, 4 PM $ 474.78
-0.03%
$ 474,780 $ 2,493
Apr 30, 11 AM $ 475.08
+0.00%
$ 475,080 $ 4,475
Apr 30, 9 AM $ 475.08
+0.00%
$ 475,080 $ 4,974
Apr 30, 7 AM $ 473.76
+0.00%
$ 473,760 $ 4,974
Apr 30, 5 AM $ 476.06
+0.00%
$ 476,060 $ 3,879
Apr 29, 6 PM $ 476.06
+0.00%
$ 476,060 $ 3,879
Apr 29, 5 PM $ 476.81
+0.00%
$ 476,810 $ 3,879
Apr 29, 4 PM $ 477.68
+0.00%
$ 477,680 $ 3,873
Apr 29, 12 PM $ 478.2
+0.00%
$ 478,200 $ 4,856
Apr 29, 9 AM $ 477.77
+0.00%
$ 477,770 $ 2,020
Apr 29, 8 AM $ 477.77
+0.00%
$ 477,770 $ 1,516
Apr 28, 5 PM $ 477.77
+0.00%
$ 477,770 $ 2,402
Apr 28, 4 PM $ 478.18
+0.00%
$ 478,180 $ 2,402
Apr 28, 2 PM $ 476.78
+0.00%
$ 476,780 $ 2,399
Apr 28, 1 PM $ 476.78
+0.00%
$ 476,780 $ 1,893
Apr 28, 11 AM $ 474.71
-0.18%
$ 474,710 $ 1,386
Apr 28, 9 AM $ 475.58
+0.00%
$ 475,580 $ 887
Apr 28, 8 AM $ 475.58
+0.32%
$ 475,580 $ 1,490
Apr 28, 6 AM $ 474.04
+0.00%
$ 474,040 $ 625
Apr 27, 6 PM $ 475.64
+0.00%
$ 475,640 $ 1,127
Apr 27, 5 PM $ 475.64
+0.00%
$ 475,640 $ 1,117
Apr 27, 4 PM $ 475.64
+0.00%
$ 475,640 $ 1,117
Apr 27, 4 AM $ 500
+0.00%
$ 500,000 $ 503
Apr 24, 9 PM $ 469.02
+0.00%
$ 469,020 $ 3,000
Apr 24, 1 PM $ 468.47
+0.00%
$ 468,470 $ 3,485
Apr 24, 11 AM $ 470.2
+0.00%
$ 470,200 $ 1,007
Apr 24, 10 AM $ 472.14
+0.00%
$ 472,140 $ 1,007
Apr 24, 9 AM $ 472.14
+0.00%
$ 472,140 $ 1,506
Apr 24, 8 AM $ 472.14
+0.00%
$ 472,140 $ 1,506
Apr 24, 4 AM $ 471
+0.23%
$ 471,000 $ 1,207
Apr 24, 3 AM $ 469.94
+0.00%
$ 469,940 $ 1,085
Apr 23, 7 PM $ 471.98
+0.06%
$ 471,980 $ 1,038
Apr 23, 3 PM $ 465.52
+0.00%
$ 465,520 $ 1,452
Apr 23, 12 PM $ 465.52
+0.00%
$ 465,520 $ 999
Apr 23, 10 AM $ 466.27
+0.00%
$ 466,270 $ 1,003
Apr 23, 9 AM $ 466.44
+0.00%
$ 466,440 $ 504
Apr 23, 8 AM $ 466.44
+0.00%
$ 466,440 $ 504
Apr 23, 7 AM $ 466.44
+0.00%
$ 466,440 $ 504
Apr 22, 8 PM $ 466.44
+0.00%
$ 466,440 $ 526
Apr 22, 4 PM $ 470.21
+0.00%
$ 470,210 $ 526
Apr 22, 2 PM $ 470.21
+0.00%
$ 470,210 $ 40,386
Apr 22, 1 PM $ 470.21
+0.00%
$ 470,210 $ 40,396