Berkshire Hathaway xStock Historical Data

BRK.BX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 475.47
+0.00%
$ 475,470 $ 139
May 11, 6 AM $ 475.47
+4.84%
$ 475,470 $ 139
May 11, 4 AM $ 453.51
+0.00%
$ 453,510 $ 4
May 11, 3 AM $ 453.51
+0.00%
$ 453,510 $ 4
May 8, 10 PM $ 466.73
+0.00%
$ 466,730 $ 648
May 8, 10 AM $ 474.53
+0.00%
$ 474,530 $ 734
May 8, 9 AM $ 474.53
+0.00%
$ 474,530 $ 734
May 8, 8 AM $ 474.53
+0.00%
$ 474,530 $ 789
May 8, 7 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 8, 5 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 8, 4 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 8, 3 AM $ 474.53
+0.00%
$ 474,530 $ 801
May 7, 9 PM $ 474.77
+0.00%
$ 474,770 $ 790
May 7, 8 PM $ 474.77
-0.02%
$ 474,770 $ 790
May 7, 6 PM $ 474.87
+0.00%
$ 474,870 $ 577
May 7, 4 PM $ 474.87
+0.00%
$ 474,870 $ 577
May 7, 1 PM $ 471.05
+0.00%
$ 471,050 $ 580
May 7, 12 PM $ 469.47
+0.00%
$ 469,470 $ 580
May 7, 7 AM $ 490.45
+4.35%
$ 490,450 $ 1,028
May 6, 11 PM $ 469.99
+0.00%
$ 469,990 $ 974
May 6, 8 PM $ 469.99
+0.00%
$ 469,990 $ 974
May 6, 6 PM $ 469.99
+0.00%
$ 469,990 $ 974
May 6, 5 PM $ 469.99
+0.00%
$ 469,990 $ 974
May 6, 4 PM $ 469.99
+0.64%
$ 469,990 $ 974
May 6, 3 PM $ 466.99
+0.00%
$ 466,990 $ 953
May 6, 2 PM $ 466.99
+0.00%
$ 466,990 $ 10,292
May 6, 11 AM $ 467.02
-0.63%
$ 467,020 $ 10,292
May 6, 10 AM $ 470
+0.00%
$ 470,000 $ 9,400
May 6, 7 AM $ 470
+0.00%
$ 470,000 $ 9,400
May 6, 6 AM $ 470
+0.00%
$ 470,000 $ 9,400
May 6, 5 AM $ 470
+0.00%
$ 470,000 $ 9,400
May 6, 4 AM $ 470
+0.00%
$ 470,000 $ 9,402
May 6, 3 AM $ 470
+0.00%
$ 470,000 $ 9,402
May 5, 8 PM $ 470
+0.00%
$ 470,000 $ 9,710
May 5, 7 PM $ 470
+0.00%
$ 470,000 $ 9,710
May 5, 4 PM $ 470
+0.00%
$ 470,000 $ 10,053
May 5, 2 PM $ 470
+2.07%
$ 470,000 $ 10,053
May 5, 11 AM $ 460.45
+0.00%
$ 460,450 $ 640
May 5, 9 AM $ 460.45
+0.00%
$ 460,450 $ 640
May 5, 6 AM $ 460.45
+0.00%
$ 460,450 $ 640
May 5, 5 AM $ 469.96
+0.00%
$ 469,960 $ 640
May 5, 4 AM $ 469.96
+0.00%
$ 469,960 $ 736
May 5, 3 AM $ 469.96
+0.00%
$ 469,960 $ 736
May 4, 10 PM $ 459.42
+0.00%
$ 459,420 $ 13,441
May 4, 9 PM $ 459.42
-3.32%
$ 459,420 $ 13,441
May 4, 7 PM $ 474.49
+0.00%
$ 474,490 $ 13,885
May 4, 6 PM $ 474.49
+0.00%
$ 474,490 $ 13,545
May 4, 10 AM $ 483.44
+0.00%
$ 483,440 $ 13,773
May 4, 9 AM $ 483.44
+0.00%
$ 483,440 $ 13,773
May 4, 8 AM $ 483.44
+0.00%
$ 483,440 $ 13,773