Berkshire Hathaway xStock Historical Data

BRK.BX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 495.24
+0.77%
$ 495,240 $ 30,882
Sep 19, 2025 $ 491.46
-0.15%
$ -- $ 302
Sep 18, 2025 $ 492.2
-0.01%
$ 492,200 $ 966
Sep 17, 2025 $ 495.12
+0.81%
$ -- $ 3,126
Sep 16, 2025 $ 491.14
-0.32%
$ 491,140 $ 1,544
Sep 15, 2025 $ 491.24
-0.79%
$ 491,240 $ 3,742
Sep 12, 2025 $ 496.4
-0.21%
$ 496,400 $ 1,081
Sep 11, 2025 $ 497.43
+0.00%
$ 497,430 $ 1,043
Download