Berkshire Hathaway xStock Historical Data

BRK.BX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 29, 7 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 29, 6 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 29, 5 AM $ 476.74
+0.00%
$ 476,740 $ 286
May 28, 3 PM $ 479.87
+0.00%
$ 479,870 $ 365
May 28, 12 PM $ 478.94
-0.17%
$ 478,940 $ 516
May 28, 11 AM $ 479.74
+0.00%
$ 479,740 $ 492
May 28, 10 AM $ 479.74
+0.00%
$ 479,740 $ 512
May 28, 9 AM $ 479.74
+0.00%
$ 479,740 $ 512
May 28, 8 AM $ 479.74
+0.00%
$ 479,740 $ 512
May 27, 1 PM $ 481.98
+0.00%
$ 481,980 $ 724
May 27, 8 AM $ 482.88
+0.00%
$ 482,880 $ 340
May 27, 2 AM $ 485.03
+0.00%
$ 485,030 $ 255
May 27, 1 AM $ 485.03
+0.00%
$ 485,030 $ 255
May 26, 10 AM $ 486.66
+0.15%
$ 486,660 $ 65
May 26, 1 AM $ 485.94
+0.00%
$ 485,940 $ 60
May 22, 1 PM $ 478.53
-0.30%
$ 478,530 $ 26,083
May 22, 12 PM $ 479.99
+0.00%
$ 479,990 $ 3,114
May 22, 11 AM $ 479.6
+0.00%
$ 479,600 $ 3,114
May 22, 10 AM $ 479.6
+0.00%
$ 479,600 $ 3,080
May 22, 9 AM $ 479.6
+0.00%
$ 479,600 $ 3,197
May 21, 5 PM $ 479.82
+0.00%
$ 479,820 $ 3,459
May 21, 4 PM $ 477.53
+0.00%
$ 477,530 $ 3,430
May 21, 1 PM $ 477.53
+0.00%
$ 477,530 $ 3,404
May 21, 11 AM $ 479.54
+0.00%
$ 479,540 $ 406
May 21, 10 AM $ 479.54
+0.00%
$ 479,540 $ 378
May 21, 9 AM $ 479.54
+0.06%
$ 479,540 $ 378
May 21, 8 AM $ 479.27
+0.00%
$ 479,270 $ 261
May 21, 3 AM $ 479.68
+0.00%
$ 479,680 $ 115
May 21, 1 AM $ 479.68
+0.00%
$ 479,680 $ 115
May 20, 1 PM $ 485.77
+0.00%
$ 485,770 $ 55
May 20, 10 AM $ 485.77
+0.00%
$ 485,770 $ 55
May 20, 9 AM $ 485.77
+0.00%
$ 485,770 $ 55
May 20, 3 AM $ 485.77
+0.00%
$ 485,770 $ 66
May 20, 2 AM $ 485.77
+0.00%
$ 485,770 $ 66
May 19, 11 PM $ 485.77
+0.00%
$ 485,770 $ 67
May 19, 10 PM $ 485.77
+0.00%
$ 485,770 $ 1,068
May 19, 6 PM $ 485.77
+0.00%
$ 485,770 $ 1,125
May 19, 5 PM $ 485.77
+0.00%
$ 485,770 $ 1,155
May 19, 12 PM $ 486.9
+0.00%
$ 486,900 $ 1,254
May 19, 9 AM $ 486.9
+0.00%
$ 486,900 $ 1,254
May 19, 8 AM $ 486.9
+0.00%
$ 486,900 $ 1,254
May 19, 7 AM $ 486.9
+4.04%
$ 486,900 $ 1,254
May 19, 6 AM $ 468
+0.00%
$ 468,000 $ 1,196
May 18, 10 PM $ 486.9
+0.00%
$ 486,900 $ 1,243
May 18, 7 PM $ 485.59
+0.00%
$ 485,590 $ 239
May 18, 6 PM $ 485.59
-0.21%
$ 485,590 $ 239
May 18, 5 PM $ 486.56
+0.16%
$ 486,560 $ 182
May 18, 6 AM $ 481.81
+0.00%
$ 481,810 $ 241
May 18, 4 AM $ 481.81
+0.00%
$ 481,810 $ 241