Berkshire Hathaway xStock Historical Data

BRK.BX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 489.35
+0.00%
$ -- $ 8,315
Jun 10, 6 AM $ 489.35
+0.00%
$ 489,350 $ 8,315
Jun 10, 5 AM $ 489.35
+0.00%
$ 489,350 $ 8,315
Jun 10, 4 AM $ 489.35
+0.00%
$ 489,350 $ 8,315
Jun 10, 3 AM $ 489.35
+0.00%
$ 489,350 $ 8,315
Jun 9, 4 PM $ 489
+0.00%
$ 489,000 $ 8,609
Jun 9, 2 PM $ 485.68
+0.00%
$ 485,680 $ 497
Jun 9, 1 PM $ 485.68
+0.00%
$ 485,680 $ 11,359
Jun 9, 11 AM $ 485.68
+0.00%
$ 485,680 $ 11,359
Jun 9, 10 AM $ 485.68
+0.00%
$ 485,680 $ 11,359
Jun 9, 8 AM $ 487.08
+0.00%
$ 487,080 $ 11,362
Jun 9, 4 AM $ 496.64
+0.00%
$ 496,640 $ 12,578
Jun 8, 2 PM $ 480.68
-1.50%
$ 480,680 $ 12,390
Jun 8, 10 AM $ 487.5
+0.00%
$ 487,500 $ 1,497
Jun 8, 6 AM $ 487.5
+0.00%
$ 487,500 $ 1,497
Jun 8, 5 AM $ 487.5
+0.00%
$ 487,500 $ 1,497
Jun 5, 11 PM $ 489.69
+0.00%
$ 489,690 $ 834
Jun 5, 6 PM $ 489.69
+0.00%
$ 489,690 $ 834
Jun 5, 3 PM $ 487.24
+0.00%
$ 487,240 $ 845
Jun 5, 2 PM $ 487.87
+1.46%
$ 487,870 $ 344
Jun 5, 1 PM $ 480.83
+0.00%
$ 480,830 $ 64
Jun 5, 11 AM $ 479.38
+0.00%
$ 479,380 $ 34
Jun 5, 10 AM $ 479.38
+0.00%
$ 479,380 $ 22
Jun 5, 8 AM $ 479.38
+0.00%
$ 479,380 $ 22
Jun 5, 7 AM $ 479.38
+0.00%
$ 479,380 $ 22
Jun 5, 6 AM $ 479.38
+0.00%
$ 479,380 $ 22
Jun 4, 9 AM $ 485.65
+0.00%
$ 485,650 $ 305
Jun 4, 7 AM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 4, 1 AM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 4, 12 AM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 8 PM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 7 PM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 6 PM $ 485.65
+0.00%
$ 485,650 $ 316
Jun 3, 5 PM $ 467.48
+0.00%
$ 467,480 $ 316
Jun 3, 3 PM $ 467.48
+0.00%
$ 467,480 $ 294
Jun 3, 2 PM $ 467.48
+0.00%
$ 467,480 $ 294
Jun 3, 1 PM $ 480.52
+0.00%
$ -- $ 256
Jun 3, 12 PM $ 480.52
+0.00%
$ 480,520 $ 256
Jun 3, 10 AM $ 480.52
+0.00%
$ 480,520 $ 256
Jun 3, 9 AM $ 480.52
+0.00%
$ 480,520 $ 256
Jun 3, 7 AM $ 472.32
+0.00%
$ 472,320 $ 256
Jun 3, 6 AM $ 472.32
+0.00%
$ 472,320 $ 240
Jun 2, 9 AM $ 472.18
+0.00%
$ 472,180 $ 11,628
Jun 2, 8 AM $ 472.18
+0.00%
$ 472,180 $ 11,639
Jun 2, 7 AM $ 472.18
+0.00%
$ 472,180 $ 11,639
Jun 2, 5 AM $ 472.18
+0.00%
$ 472,180 $ 11,639
Jun 2, 4 AM $ 470.64
+0.00%
$ 470,640 $ 11,639
Jun 1, 11 AM $ 472.74
+0.00%
$ 472,740 $ 29
Jun 1, 10 AM $ 472.74
+0.00%
$ 472,740 $ 11
May 29, 8 AM $ 476.74
+0.00%
$ 476,740 $ 286