Berkshire Hathaway xStock Historical Data

BRK.BX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 496.2
+0.38%
$ 496,200 $ 162
Jan 5, 7 AM $ 494.33
+0.00%
$ 494,330 $ 29
Jan 5, 4 AM $ 494.33
+0.00%
$ 494,330 $ 29
Jan 5, 3 AM $ 494.33
+0.00%
$ 494,330 $ 29
Jan 2, 7 PM $ 494.47
+0.00%
$ 494,470 $ 644
Jan 2, 2 PM $ 502.48
+0.00%
$ 502,480 $ 593
Jan 2, 12 PM $ 502.46
+0.00%
$ 502,460 $ 586
Jan 2, 9 AM $ 505.18
+0.00%
$ 505,180 $ 127
Jan 2, 5 AM $ 505.18
+0.00%
$ 505,180 $ 127
Jan 2, 3 AM $ 505.18
+0.00%
$ 505,180 $ 127
Download