Berkshire Hathaway xStock Historical Data

BRK.BX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 495.27
+0.00%
$ 495,270 $ 1,144
Jan 13, 7 PM $ 495.56
+0.00%
$ 495,560 $ 252
Jan 13, 6 PM $ 495.5
+0.29%
$ 495,500 $ 199
Jan 13, 4 PM $ 494.07
-0.90%
$ 494,070 $ 1,139
Jan 13, 1 PM $ 498.58
+0.00%
$ 498,580 $ 3,072
Jan 13, 6 AM $ 498.58
-0.10%
$ 498,580 $ 3,417
Jan 13, 5 AM $ 499.39
+0.00%
$ 499,390 $ 3,389
Jan 13, 4 AM $ 499.39
+0.00%
$ 499,390 $ 3,404
Jan 12, 9 PM $ 499.39
+0.00%
$ 499,390 $ 3,463
Jan 12, 5 PM $ 499.39
+0.00%
$ 499,390 $ 3,463
Jan 12, 4 PM $ 497.83
+0.00%
$ 497,830 $ 3,463
Jan 12, 3 PM $ 497.3
+0.00%
$ 497,300 $ 2,397
Jan 12, 2 PM $ 497.3
-0.12%
$ 497,300 $ 2,397
Jan 12, 11 AM $ 498.03
+0.00%
$ 498,030 $ 205
Jan 12, 10 AM $ 498.03
+0.00%
$ 498,030 $ 205
Jan 12, 9 AM $ 498.03
+0.00%
$ 498,030 $ 205
Jan 12, 7 AM $ 497.79
+0.00%
$ 497,790 $ 205
Jan 12, 4 AM $ 499.18
+0.00%
$ 499,180 $ 81
Jan 9, 9 PM $ 497.04
+0.00%
$ 497,040 $ 547
Jan 9, 4 PM $ 496.98
-0.37%
$ 496,980 $ 497
Jan 9, 3 PM $ 498.81
+0.00%
$ 498,810 $ 380
Jan 9, 9 AM $ 501.39
+0.00%
$ 501,390 $ 409
Jan 9, 8 AM $ 501.39
+0.00%
$ 501,390 $ 351
Jan 9, 7 AM $ 499.66
-0.19%
$ 499,660 $ 351
Jan 8, 11 PM $ 502.24
+0.00%
$ 502,240 $ 1,849
Jan 8, 5 PM $ 502.24
-0.10%
$ 502,240 $ 1,910
Jan 8, 4 PM $ 499.24
+0.00%
$ 499,240 $ 1,907
Jan 8, 3 PM $ 496
+0.00%
$ 496,000 $ 1,865
Jan 8, 2 PM $ 496
+0.00%
$ 496,000 $ 1,794
Jan 8, 5 AM $ 493.37
+0.00%
$ 493,370 $ 1,913
Jan 8, 1 AM $ 508.41
+0.00%
$ 508,410 $ 1,373
Jan 8, 12 AM $ 504.44
+0.00%
$ 504,440 $ 1,373
Jan 7, 11 PM $ 504.44
+0.00%
$ 504,440 $ 183
Jan 7, 9 AM $ 499.35
+0.00%
$ 499,350 $ 141
Jan 7, 8 AM $ 499.35
-0.07%
$ 499,350 $ 140
Jan 7, 7 AM $ 499.71
+0.00%
$ 499,710 $ 21
Jan 7, 6 AM $ 499.71
+0.00%
$ 499,710 $ 21
Jan 7, 4 AM $ 499.71
+0.00%
$ 499,710 $ 757
Jan 7, 3 AM $ 499.71
+0.00%
$ 499,710 $ 757
Jan 7, 1 AM $ 499.71
+0.00%
$ 499,710 $ 757
Jan 6, 3 PM $ 497.43
+0.00%
$ 497,430 $ 764
Jan 6, 10 AM $ 499.35
+0.00%
$ 499,350 $ 1,466
Jan 6, 8 AM $ 499.35
+0.00%
$ 499,350 $ 2,662
Jan 6, 7 AM $ 499.35
+0.00%
$ 499,350 $ 2,662
Jan 6, 6 AM $ 499.16
+0.00%
$ 499,160 $ 2,662
Jan 6, 5 AM $ 499.16
+0.00%
$ 499,160 $ 2,064
Jan 5, 11 PM $ 511.94
+0.00%
$ 511,940 $ 1,974
Jan 5, 1 PM $ 497.09
+0.00%
$ 497,090 $ 1,887
Jan 5, 10 AM $ 497.09
+0.00%
$ 497,090 $ 1,190
Jan 5, 9 AM $ 497.1
+0.11%
$ 497,100 $ 190