Berkshire Hathaway xStock Historical Data

BRK.BX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 483.47
+0.00%
$ 483,470 $ 19,947
Jan 21, 1 PM $ 483.47
-2.80%
$ 483,470 $ 20,636
Jan 21, 9 AM $ 485.06
+0.00%
$ 485,060 $ 20,677
Jan 21, 8 AM $ 485.06
-2.52%
$ 485,060 $ 20,677
Jan 21, 6 AM $ 497.59
+2.61%
$ 497,590 $ 21,481
Jan 21, 5 AM $ 484.91
+0.00%
$ 484,910 $ 21,438
Jan 21, 4 AM $ 484.91
+0.00%
$ 484,910 $ 21,438
Jan 20, 11 PM $ 510.64
+0.00%
$ 510,640 $ 21,983
Jan 20, 2 PM $ 491.13
+0.00%
$ 491,130 $ 21,983
Jan 20, 12 PM $ 490.83
+0.00%
$ 490,830 $ 802
Jan 20, 9 AM $ 490.83
+0.00%
$ 490,830 $ 802
Jan 20, 8 AM $ 490.83
+0.00%
$ 490,830 $ 802
Jan 20, 7 AM $ 490.21
+0.00%
$ 490,210 $ 802
Jan 20, 6 AM $ 490.21
-0.24%
$ 490,210 $ 514
Jan 20, 5 AM $ 490.83
-0.70%
$ 490,830 $ 287
Jan 20, 4 AM $ 494.28
+0.00%
$ 494,280 $ 1
Jan 20, 3 AM $ 494.28
+0.00%
$ 494,280 $ 1
Jan 16, 10 PM $ 494.28
+0.00%
$ -- $ 908
Jan 16, 5 PM $ 494.28
+0.00%
$ 494,280 $ 908
Jan 16, 4 PM $ 504.19
+0.00%
$ 504,190 $ 908
Jan 16, 3 PM $ 504.19
+0.00%
$ 504,190 $ 2,253
Jan 16, 2 PM $ 504.19
+0.00%
$ 504,190 $ 2,253
Jan 16, 10 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 9 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 8 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 7 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 6 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 5 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 16, 4 AM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 15, 5 PM $ 492.35
+0.00%
$ 492,350 $ 1,651
Jan 15, 4 PM $ 492.17
-0.33%
$ 492,170 $ 1,651
Jan 15, 1 PM $ 493.77
+0.00%
$ 493,770 $ 328
Jan 15, 9 AM $ 494.6
+0.00%
$ 494,600 $ 24
Jan 15, 8 AM $ 494.6
+0.00%
$ 494,600 $ 24
Jan 15, 6 AM $ 494.6
+0.00%
$ 494,600 $ 2,497
Jan 15, 5 AM $ 494.6
+0.00%
$ 494,600 $ 2,497
Jan 15, 4 AM $ 494.6
+0.00%
$ 494,600 $ 2,497
Jan 15, 3 AM $ 494.6
+0.00%
$ 494,600 $ 2,497
Jan 15, 2 AM $ 494.6
+0.00%
$ 494,600 $ 2,497
Jan 15, 1 AM $ 494.6
+0.00%
$ 494,600 $ 2,497
Jan 14, 4 PM $ 494.6
+0.00%
$ 494,600 $ 4,517
Jan 14, 3 PM $ 494.6
+0.00%
$ 494,600 $ 4,622
Jan 14, 2 PM $ 494.6
+0.00%
$ 494,600 $ 4,622
Jan 14, 10 AM $ 494.6
+0.00%
$ 494,600 $ 4,622
Jan 14, 9 AM $ 494.6
-0.03%
$ 494,600 $ 4,622
Jan 14, 8 AM $ 494.73
+0.00%
$ 494,730 $ 3,125
Jan 14, 5 AM $ 495.3
+0.00%
$ 495,300 $ 2,164
Jan 14, 3 AM $ 495.3
+0.00%
$ 495,300 $ 2,174
Jan 14, 12 AM $ 495.3
+0.00%
$ 495,300 $ 2,174
Jan 13, 10 PM $ 495.27
+0.00%
$ 495,270 $ 1,144