Berkshire Hathaway xStock Historical Data

BRK.BX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 475
+0.00%
$ 475,000 $ 183
Jan 28, 2 PM $ 484.72
+0.00%
$ 484,720 $ 7,900
Jan 28, 11 AM $ 475
+0.00%
$ 475,000 $ 8,278
Jan 28, 10 AM $ 475
+0.00%
$ 475,000 $ 8,278
Jan 28, 9 AM $ 485.03
+0.00%
$ 485,030 $ 8,289
Jan 28, 7 AM $ 487.25
+0.00%
$ 487,250 $ 8,415
Jan 28, 6 AM $ 487.12
+0.00%
$ 487,120 $ 8,404
Jan 28, 4 AM $ 487.12
+0.00%
$ 487,120 $ 8,367
Jan 28, 3 AM $ 487.12
+0.00%
$ 487,120 $ 8,367
Jan 28, 12 AM $ 487.12
+0.00%
$ 487,120 $ 8,372
Jan 27, 7 PM $ 476.26
+0.03%
$ 476,260 $ 5,935
Jan 27, 5 PM $ 478
+0.00%
$ 478,000 $ 3,962
Jan 27, 4 PM $ 478.51
-0.55%
$ 478,510 $ 3,962
Jan 27, 3 PM $ 481.14
-0.15%
$ 481,140 $ 1,558
Jan 27, 10 AM $ 483.59
+0.00%
$ 483,590 $ 1,331
Jan 27, 9 AM $ 483.59
+0.00%
$ 483,590 $ 1,341
Jan 27, 6 AM $ 483.59
+0.00%
$ 483,590 $ 1,369
Jan 27, 5 AM $ 483.59
+0.00%
$ 483,590 $ 1,369
Jan 26, 6 PM $ 481.3
+0.00%
$ 481,300 $ 2,386
Jan 26, 5 PM $ 481.3
+0.00%
$ 481,300 $ 2,346
Jan 26, 3 PM $ 481.31
-0.14%
$ 481,310 $ 1,818
Jan 26, 10 AM $ 479.76
+0.00%
$ 479,760 $ 1,063
Jan 26, 9 AM $ 479.76
+0.26%
$ 479,760 $ 1,063
Jan 26, 7 AM $ 479.82
+0.00%
$ 479,820 $ 1,042
Jan 26, 4 AM $ 481.48
+0.00%
$ 481,480 $ 1,018
Jan 23, 4 PM $ 482.03
+0.00%
$ 482,030 $ 1,274
Jan 23, 3 PM $ 482.03
+0.00%
$ 482,030 $ 1,275
Jan 23, 2 PM $ 481.86
+0.00%
$ 481,860 $ 1,275
Jan 23, 10 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 8 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 6 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 5 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 4 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 23, 3 AM $ 483.91
+0.00%
$ 483,910 $ 58
Jan 22, 3 PM $ 492.18
+0.00%
$ 492,180 $ 477
Jan 22, 2 PM $ 492.18
+0.00%
$ 492,180 $ 477
Jan 22, 1 PM $ 492.18
+0.00%
$ 492,180 $ 477
Jan 22, 12 PM $ 492.18
+0.00%
$ 492,180 $ 488
Jan 22, 11 AM $ 492.18
+0.00%
$ 492,180 $ 488
Jan 22, 10 AM $ 492.18
+0.00%
$ 492,180 $ 488
Jan 22, 9 AM $ 492.18
+0.00%
$ 492,180 $ 504
Jan 22, 7 AM $ 492.18
+0.00%
$ 492,180 $ 525
Jan 22, 5 AM $ 492.18
+0.00%
$ 492,180 $ 528
Jan 22, 4 AM $ 492.18
+0.00%
$ 492,180 $ 528
Jan 22, 12 AM $ 492.18
+0.00%
$ 492,180 $ 1,100
Jan 21, 6 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 5 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 4 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 3 PM $ 483.47
+0.00%
$ 483,470 $ 613
Jan 21, 2 PM $ 483.47
+0.00%
$ 483,470 $ 19,947