Berkshire Hathaway xStock Historical Data

BRK.BX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 480.2
+0.00%
$ 480,200 $ 251
Jun 18, 8 AM $ 491.63
+0.00%
$ 491,630 $ 251
Jun 17, 12 PM $ 495.98
+0.00%
$ 495,980 $ 15,063
Jun 17, 10 AM $ 492.82
+0.00%
$ 492,820 $ 14,898
Jun 17, 9 AM $ 492.82
+0.00%
$ 492,820 $ 14,898
Jun 17, 8 AM $ 497.07
+0.00%
$ 497,070 $ 14,898
Jun 17, 7 AM $ 497.07
+0.00%
$ 497,070 $ 14,725
Jun 17, 5 AM $ 497.07
+0.00%
$ 497,070 $ 14,725
Jun 16, 4 PM $ 499.61
+0.00%
$ 499,610 $ 14,725
Jun 16, 2 PM $ 493.95
+0.00%
$ 493,950 $ 15,088
Jun 16, 1 PM $ 493.95
-0.62%
$ 493,950 $ 12,981
Jun 16, 11 AM $ 496.84
+0.00%
$ 496,840 $ 546
Jun 16, 10 AM $ 496.84
+0.45%
$ 496,840 $ 546
Jun 16, 9 AM $ 494.61
+0.00%
$ 494,610 $ 527
Jun 16, 8 AM $ 494.61
+0.00%
$ 494,610 $ 527
Jun 16, 6 AM $ 494.61
+0.00%
$ 494,610 $ 527
Jun 16, 2 AM $ 494.61
+0.00%
$ 494,610 $ 527
Jun 15, 11 PM $ 494.61
+0.00%
$ -- $ 542
Jun 15, 10 PM $ 494.61
+0.00%
$ 494,610 $ 542
Jun 15, 9 PM $ 494.61
+0.00%
$ 494,610 $ 542
Jun 15, 8 PM $ 494.61
+0.00%
$ 494,610 $ 542
Jun 15, 5 PM $ 494.61
+0.00%
$ 494,610 $ 542
Jun 15, 3 PM $ 493.48
+0.00%
$ 493,480 $ 542
Jun 15, 2 PM $ 494.57
+1.66%
$ 494,570 $ 37
Jun 15, 10 AM $ 487.89
-1.84%
$ 487,890 $ 22
Jun 15, 3 AM $ 497.02
+0.00%
$ 497,020 $ 15
Jun 12, 11 PM $ 494.13
+0.00%
$ 494,130 $ 202
Jun 12, 6 PM $ 494.83
+0.00%
$ 494,830 $ 217
Jun 12, 1 PM $ 494.83
+0.00%
$ 494,830 $ 417
Jun 12, 12 PM $ 494.83
+0.00%
$ 494,830 $ 724
Jun 12, 7 AM $ 494.83
+0.00%
$ 494,830 $ 848
Jun 12, 6 AM $ 494.83
+0.00%
$ 494,830 $ 848
Jun 12, 3 AM $ 494.83
+0.00%
$ 494,830 $ 848
Jun 11, 10 PM $ 485.28
+0.00%
$ 485,280 $ 2,438
Jun 11, 9 PM $ 485.28
+0.00%
$ 485,280 $ 2,376
Jun 11, 2 PM $ 482.48
+0.00%
$ 482,480 $ 2,161
Jun 11, 1 PM $ 484.37
-0.35%
$ 484,370 $ 2,108
Jun 11, 9 AM $ 486.05
+0.59%
$ 486,050 $ 2,072
Jun 11, 8 AM $ 483.19
+0.00%
$ 483,190 $ 1,939
Jun 11, 6 AM $ 483.19
+0.00%
$ 483,190 $ 1,939
Jun 11, 5 AM $ 483.19
+0.00%
$ 483,190 $ 1,939
Jun 11, 4 AM $ 483.19
+0.00%
$ 483,190 $ 1,939
Jun 10, 11 PM $ 485.15
+0.00%
$ 485,150 $ 1,939
Jun 10, 7 PM $ 487.56
+0.00%
$ 487,560 $ 388
Jun 10, 2 PM $ 488.13
+0.31%
$ 488,130 $ 8,510
Jun 10, 12 PM $ 489.99
+0.00%
$ 489,990 $ 8,306
Jun 10, 11 AM $ 489.99
+0.00%
$ 489,990 $ 8,306
Jun 10, 10 AM $ 489.35
+0.00%
$ 489,350 $ 8,306
Jun 10, 9 AM $ 489.35
+0.00%
$ 489,350 $ 8,292
Jun 10, 7 AM $ 489.35
+0.00%
$ -- $ 8,315