Berkshire Hathaway xStock Historical Data

BRK.BX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 507.99
+0.00%
$ 507,990 $ 26,200
Feb 4, 10 AM $ 492.91
+0.00%
$ 492,910 $ 26,200
Feb 4, 9 AM $ 492.91
+0.00%
$ 492,910 $ 25,122
Feb 4, 8 AM $ 492.91
+0.00%
$ 492,910 $ 25,122
Feb 4, 7 AM $ 492.91
+0.00%
$ 492,910 $ 25,122
Feb 4, 6 AM $ 492.91
+0.00%
$ 492,910 $ 25,367
Feb 4, 5 AM $ 492.91
+0.00%
$ 492,910 $ 30,906
Feb 4, 4 AM $ 492.91
+0.00%
$ 492,910 $ 30,930
Feb 4, 3 AM $ 508.31
+0.00%
$ 508,310 $ 30,930
Feb 3, 11 PM $ 508.31
+5.75%
$ 508,310 $ 31,885
Feb 3, 10 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 9 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 8 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 7 PM $ 480.68
+0.00%
$ 480,680 $ 30,148
Feb 3, 6 PM $ 480.68
+0.00%
$ 480,680 $ 30,629
Feb 3, 5 PM $ 480.68
+0.00%
$ 480,680 $ 30,629
Feb 3, 4 PM $ 499.95
+0.00%
$ 499,950 $ 6,645
Feb 3, 3 PM $ 499.95
+0.00%
$ 499,950 $ 6,645
Feb 3, 2 PM $ 499.95
+0.00%
$ 499,950 $ 6,645
Feb 3, 1 PM $ 499.95
+0.00%
$ 499,950 $ 6,666
Feb 3, 12 PM $ 499.95
+0.00%
$ 499,950 $ 6,666
Feb 3, 11 AM $ 501.56
+0.00%
$ 501,560 $ 6,622
Feb 3, 10 AM $ 501.56
+0.00%
$ 501,560 $ 6,622
Feb 3, 6 AM $ 472.5
+0.00%
$ 472,500 $ 6,527
Feb 3, 5 AM $ 496.92
+0.00%
$ 496,920 $ 982
Feb 2, 9 PM $ 496.92
+0.00%
$ 496,920 $ 949
Feb 2, 3 PM $ 480.61
+0.00%
$ 480,610 $ 256
Feb 2, 2 PM $ 480.61
+0.00%
$ 480,610 $ 256
Feb 2, 10 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 8 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 7 AM $ 480.39
+0.00%
$ 480,390 $ 235
Feb 2, 6 AM $ 477.5
+0.00%
$ 477,500 $ 283
Feb 2, 5 AM $ 477.5
+0.00%
$ 477,500 $ 48
Feb 2, 3 AM $ 477.5
+0.00%
$ 477,500 $ 48
Feb 2, 1 AM $ 477.5
+0.00%
$ 477,500 $ 48
Jan 30, 2 PM $ 460.79
+0.00%
$ 460,790 $ 11,215
Jan 30, 7 AM $ 490.9
+0.00%
$ 490,900 $ 10,866
Jan 30, 6 AM $ 490.9
+5.28%
$ 490,900 $ 11,004
Jan 30, 5 AM $ 466.3
+0.00%
$ 466,300 $ 10,146
Jan 30, 4 AM $ 466.3
+0.00%
$ 466,300 $ 10,146
Jan 30, 3 AM $ 466.3
+0.00%
$ 466,300 $ 10,146
Jan 29, 4 PM $ 466.31
+0.00%
$ 466,310 $ 12,257
Jan 29, 8 AM $ 485.57
+0.00%
$ 485,570 $ 2,399
Jan 29, 5 AM $ 496.7
+0.00%
$ 496,700 $ 2,400
Jan 29, 4 AM $ 496.7
+0.00%
$ 496,700 $ 2,400
Jan 29, 1 AM $ 496.7
+2.95%
$ -- $ 1,289
Jan 29, 12 AM $ 482.46
+0.00%
$ 482,460 $ 173
Jan 28, 11 PM $ 482.46
+0.00%
$ 482,460 $ 173
Jan 28, 10 PM $ 482.46
+0.00%
$ 482,460 $ 173
Jan 28, 9 PM $ 482.46
+0.00%
$ 482,460 $ 183