Berkshire Hathaway xStock Historical Data

BRK.BX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 484.05
+0.00%
$ 484,050 $ 313
Feb 13, 4 AM $ 484.05
+0.00%
$ 484,050 $ 313
Feb 13, 3 AM $ 484.05
+0.00%
$ 484,050 $ 313
Feb 13, 2 AM $ 484.05
+0.00%
$ 484,050 $ 313
Feb 13, 12 AM $ 484.05
+0.00%
$ 484,050 $ 14
Feb 12, 11 PM $ 484.05
+0.00%
$ 484,050 $ 14
Feb 12, 9 PM $ 484.05
+0.00%
$ 484,050 $ 14
Feb 12, 8 PM $ 484.05
+0.00%
$ 484,050 $ 14
Feb 12, 7 PM $ 484.05
+0.00%
$ 484,050 $ 28
Feb 12, 6 PM $ 484.05
+0.00%
$ 484,050 $ 28
Feb 12, 5 PM $ 484.05
+0.00%
$ 484,050 $ 238
Feb 12, 3 PM $ 484.05
+0.00%
$ 484,050 $ 238
Feb 12, 10 AM $ 516.61
+0.00%
$ 516,610 $ 350
Feb 12, 9 AM $ 516.61
+0.00%
$ 516,610 $ 350
Feb 12, 8 AM $ 516.61
+0.00%
$ 516,610 $ 350
Feb 12, 7 AM $ 516.61
+0.00%
$ 516,610 $ 350
Feb 12, 1 AM $ 516.61
+0.00%
$ 516,610 $ 966
Feb 12, 12 AM $ 516.61
+0.00%
$ 516,610 $ 966
Feb 11, 10 PM $ 516.61
+0.00%
$ 516,610 $ 966
Feb 11, 8 PM $ 516.61
+0.00%
$ 516,610 $ 966
Feb 11, 7 PM $ 516.61
+0.00%
$ 516,610 $ 966
Feb 11, 5 PM $ 484.05
+0.00%
$ 484,050 $ 682
Feb 11, 4 PM $ 484.05
+0.00%
$ 484,050 $ 682
Feb 11, 3 PM $ 484.05
+0.00%
$ 484,050 $ 682
Feb 11, 2 PM $ 484.05
+0.00%
$ 484,050 $ 683
Feb 11, 1 PM $ 518.18
+0.00%
$ 518,180 $ 750
Feb 11, 10 AM $ 518.18
+0.00%
$ 518,180 $ 691
Feb 11, 9 AM $ 518.18
+0.00%
$ 518,180 $ 691
Feb 11, 8 AM $ 518.18
+0.00%
$ 518,180 $ 691
Feb 11, 7 AM $ 518.18
+0.00%
$ 518,180 $ 691
Feb 11, 6 AM $ 499.57
+0.00%
$ 499,570 $ 691
Feb 11, 5 AM $ 499.57
+0.00%
$ 499,570 $ 70
Feb 10, 5 PM $ 499.57
+0.00%
$ 499,570 $ 346
Feb 10, 4 PM $ 499.57
+0.00%
$ 499,570 $ 361
Feb 10, 3 PM $ 498.55
+0.00%
$ 498,550 $ 361
Feb 10, 2 PM $ 498.55
-0.69%
$ 498,550 $ 1,332
Feb 10, 12 PM $ 502
+0.00%
$ 502,000 $ 2,169
Feb 10, 10 AM $ 502
+0.00%
$ 502,000 $ 2,169
Feb 10, 8 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 7 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 6 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 5 AM $ 502
+0.00%
$ 502,000 $ 2,197
Feb 10, 4 AM $ 502
+0.00%
$ 502,000 $ 2,438
Feb 10, 3 AM $ 502
+0.00%
$ 502,000 $ 2,438
Feb 10, 2 AM $ 502
+0.00%
$ 502,000 $ 2,741
Feb 10, 12 AM $ 502
+0.00%
$ 502,000 $ 2,741
Feb 9, 4 PM $ 502.01
+0.00%
$ 502,010 $ 2,465
Feb 9, 3 PM $ 502.01
+0.00%
$ 502,010 $ 2,449
Feb 9, 2 PM $ 502.01
-0.41%
$ 502,010 $ 2,449
Feb 9, 10 AM $ 506.76
+0.00%
$ 506,760 $ 577