Berkshire Hathaway xStock Historical Data

BRK.BX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 9 AM $ 517.29
+0.00%
$ 517,290 $ 654
Feb 19, 8 AM $ 484.05
-2.98%
$ 484,050 $ 499
Feb 19, 7 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 6 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 5 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 4 AM $ 498.92
+0.00%
$ 498,920 $ 636
Feb 19, 3 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 19, 2 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 19, 1 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 19, 12 AM $ 498.92
+0.00%
$ 498,920 $ 870
Feb 18, 11 PM $ 498.92
+0.00%
$ 498,920 $ 928
Feb 18, 10 PM $ 498.92
+0.00%
$ 498,920 $ 928
Feb 18, 9 PM $ 498.92
-1.19%
$ 498,920 $ 928
Feb 18, 8 PM $ 504.91
+0.00%
$ 504,910 $ 434
Feb 18, 7 PM $ 504.91
+0.00%
$ 504,910 $ 434
Feb 18, 6 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 5 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 4 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 3 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 2 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 1 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 12 PM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 11 AM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 10 AM $ 504.91
+0.00%
$ 504,910 $ 445
Feb 18, 8 AM $ 520.06
+0.00%
$ 520,060 $ 678
Feb 18, 3 AM $ 521.83
+0.00%
$ 521,830 $ 1,087
Feb 18, 1 AM $ 521.83
+0.00%
$ 521,830 $ 845
Feb 18, 12 AM $ 504.35
+0.00%
$ 504,350 $ 845
Feb 17, 7 PM $ 497.64
+0.00%
$ 497,640 $ 759
Feb 17, 4 PM $ 497.64
+0.00%
$ 497,640 $ 737
Feb 17, 3 PM $ 497.64
+0.00%
$ 497,640 $ 737
Feb 17, 2 PM $ 497.64
+0.00%
$ 497,640 $ 737
Feb 17, 10 AM $ 484.05
-2.79%
$ 484,050 $ 737
Feb 17, 9 AM $ 499.76
+0.00%
$ 499,760 $ 667
Feb 17, 5 AM $ 484.05
+0.00%
$ 484,050 $ 11
Feb 17, 4 AM $ 484.05
+0.00%
$ 484,050 $ 4
Feb 17, 3 AM $ 484.05
+0.00%
$ 484,050 $ 4
Feb 17, 2 AM $ 484.05
+0.00%
$ 484,050 $ 4
Feb 14, 12 AM $ 484.05
+0.00%
$ 484,050 $ 1,906
Feb 13, 8 PM $ 502.05
+0.00%
$ 502,050 $ 1,973
Feb 13, 7 PM $ 502.05
+0.00%
$ 502,050 $ 1,973
Feb 13, 4 PM $ 511.69
+0.00%
$ 511,690 $ 1,986
Feb 13, 3 PM $ 511.69
+0.00%
$ 511,690 $ 1,986
Feb 13, 2 PM $ 518.26
+0.00%
$ 518,260 $ 1,507
Feb 13, 1 PM $ 518.26
+0.00%
$ 518,260 $ 1,485
Feb 13, 9 AM $ 484.05
+0.00%
$ 484,050 $ 341
Feb 13, 8 AM $ 484.05
+0.00%
$ 484,050 $ 315
Feb 13, 7 AM $ 484.05
+0.00%
$ 484,050 $ 315
Feb 13, 6 AM $ 484.05
+0.00%
$ 484,050 $ 315