Berkshire Hathaway xStock Historical Data

BRK.BX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 493.75
+0.24%
$ 493,750 $ 2,048
Feb 25, 3 PM $ 492.59
+0.00%
$ 492,590 $ 1,369
Feb 25, 2 PM $ 494.66
+0.40%
$ 494,660 $ 1,586
Feb 25, 1 PM $ 492.68
+0.03%
$ 492,680 $ 1,372
Feb 25, 12 PM $ 492.51
+0.00%
$ 492,510 $ 1,360
Feb 25, 11 AM $ 492.51
+0.00%
$ 492,510 $ 1,360
Feb 25, 10 AM $ 492.51
+0.00%
$ 492,510 $ 1,360
Feb 25, 9 AM $ 492.51
-0.09%
$ 492,510 $ 1,360
Feb 25, 8 AM $ 492.93
+0.00%
$ 492,930 $ 1,321
Feb 25, 7 AM $ 492.93
+0.00%
$ 492,930 $ 1,321
Feb 25, 6 AM $ 492.93
+0.00%
$ 492,930 $ 1,321
Feb 25, 5 AM $ 492.93
+0.00%
$ 492,930 $ 1,321
Feb 25, 4 AM $ 492.93
+0.00%
$ 492,930 $ 1,321
Feb 25, 3 AM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 25, 2 AM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 25, 1 AM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 25, 12 AM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 24, 11 PM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 24, 10 PM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 24, 9 PM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 24, 8 PM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 24, 7 PM $ 492.93
+0.00%
$ 492,930 $ 1,322
Feb 24, 6 PM $ 492.93
+0.73%
$ 492,930 $ 1,383
Feb 24, 5 PM $ 489.38
+0.00%
$ 489,380 $ 395
Feb 24, 4 PM $ 489.38
+0.00%
$ 489,380 $ 626
Feb 24, 3 PM $ 489.38
-0.96%
$ 489,380 $ 626
Feb 24, 2 PM $ 494.12
+0.00%
$ 494,120 $ 296
Feb 24, 1 PM $ 494.12
+0.00%
$ 494,120 $ 582
Feb 24, 12 PM $ 494.12
+0.00%
$ 494,120 $ 582
Feb 24, 11 AM $ 494.12
+0.00%
$ 494,120 $ 593
Feb 24, 10 AM $ 494.12
+0.00%
$ 494,120 $ 593
Feb 24, 9 AM $ 494.12
+0.00%
$ 494,120 $ 593
Feb 24, 8 AM $ 494.12
+0.00%
$ 494,120 $ 593
Feb 24, 7 AM $ 494.12
+0.00%
$ 494,120 $ 606
Feb 24, 6 AM $ 494.12
+0.00%
$ 494,120 $ 606
Feb 24, 5 AM $ 494.12
+0.00%
$ 494,120 $ 606
Feb 24, 4 AM $ 494.12
-0.32%
$ 494,120 $ 606
Feb 24, 3 AM $ 495.7
+0.00%
$ 495,700 $ 607
Feb 24, 2 AM $ 495.7
+0.00%
$ 495,700 $ 607
Feb 24, 1 AM $ 495.7
+0.00%
$ 495,700 $ 607
Feb 24, 12 AM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 11 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 10 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 9 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 8 PM $ 495.7
+0.00%
$ 495,700 $ 608
Feb 23, 7 PM $ 495.7
+0.24%
$ 495,700 $ 608
Feb 23, 6 PM $ 494.5
+0.00%
$ 494,500 $ 545
Feb 23, 5 PM $ 529.81
+0.00%
$ 529,810 $ 545
Feb 23, 4 PM $ 529.81
+0.00%
$ 529,810 $ 333
Feb 23, 3 PM $ 529.81
+0.00%
$ 529,810 $ 333