Berkshire Hathaway xStock Historical Data

BRK.BX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 490.56
+0.00%
$ 490,560 $ 125
Mar 12, 8 AM $ 490.56
+0.00%
$ 490,560 $ 3
Mar 12, 7 AM $ 490.71
+0.00%
$ 490,710 $ 3
Mar 12, 6 AM $ 490.71
+0.00%
$ 490,710 $ 2
Mar 11, 8 PM $ 510.67
+0.00%
$ 510,670 $ 1,203
Mar 11, 3 PM $ 510.67
+0.00%
$ 510,670 $ 1,213
Mar 11, 2 PM $ 510.67
+0.00%
$ 510,670 $ 1,213
Mar 11, 5 AM $ 510.67
+0.00%
$ 510,670 $ 1,217
Mar 11, 4 AM $ 510.67
+0.00%
$ 510,670 $ 1,217
Mar 10, 7 PM $ 495.22
+0.00%
$ 495,220 $ 1,217
Mar 10, 6 PM $ 513.46
+0.00%
$ 513,460 $ 14
Mar 10, 5 PM $ 513.46
+0.00%
$ 513,460 $ 4
Mar 10, 3 PM $ 513.46
+0.00%
$ -- $ 340
Mar 10, 2 PM $ 513.46
+0.00%
$ 513,460 $ 340
Mar 10, 1 PM $ 513.46
+0.00%
$ 513,460 $ 340
Mar 10, 12 PM $ 507.35
+0.00%
$ 507,350 $ 340
Mar 10, 10 AM $ 507.35
+0.00%
$ 507,350 $ 332
Mar 10, 8 AM $ 507.35
+0.00%
$ 507,350 $ 332
Mar 10, 4 AM $ 507.35
+0.00%
$ 507,350 $ 902
Mar 10, 3 AM $ 507.35
+0.00%
$ 507,350 $ 902
Mar 9, 8 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 7 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 6 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 5 PM $ 507.35
+0.00%
$ 507,350 $ 1,141
Mar 9, 4 PM $ 507.35
-0.04%
$ 507,350 $ 1,141
Mar 9, 3 PM $ 512.26
+0.00%
$ 512,260 $ 814
Mar 9, 10 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 9 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 8 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 7 AM $ 512.26
+0.00%
$ 512,260 $ 817
Mar 9, 6 AM $ 512.3
+3.88%
$ 512,300 $ 817
Mar 9, 5 AM $ 492.01
+0.00%
$ 492,010 $ 369
Mar 6, 10 PM $ 493.24
+0.00%
$ 493,240 $ 570
Mar 6, 9 PM $ 493.24
+0.00%
$ 493,240 $ 570
Mar 6, 3 PM $ 493.24
-0.21%
$ 493,240 $ 1,072
Mar 6, 10 AM $ 517.2
+0.00%
$ 517,200 $ 1,077
Mar 6, 9 AM $ 517.2
+0.00%
$ 517,200 $ 1,086
Mar 6, 5 AM $ 517.2
+0.00%
$ 517,200 $ 1,411
Mar 5, 11 PM $ 500.62
+0.00%
$ 500,620 $ 868
Mar 5, 8 PM $ 499.33
+0.00%
$ 499,330 $ 868
Mar 5, 5 PM $ 498.03
-1.29%
$ 498,030 $ 847
Mar 5, 1 PM $ 504.56
+0.00%
$ 504,560 $ 350
Mar 5, 10 AM $ 503.07
+0.00%
$ 503,070 $ 401
Mar 5, 7 AM $ 502.9
+0.00%
$ 502,900 $ 367
Mar 4, 11 PM $ 487.82
+0.00%
$ 487,820 $ 49
Mar 4, 10 PM $ 487.82
+0.00%
$ 487,820 $ 51
Mar 4, 5 PM $ 498.23
+0.00%
$ 498,230 $ 51
Mar 4, 1 PM $ 479.95
+0.00%
$ 479,950 $ 1
Mar 4, 9 AM $ 479.95
+0.00%
$ 479,950 $ 1,632
Mar 4, 7 AM $ 479.95
+0.00%
$ 479,950 $ 1,632