Berkshire Hathaway xStock Historical Data

BRK.BX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 497.95
+0.00%
$ 497,950 $ 10,285
Mar 25, 12 AM $ 497.95
+0.00%
$ 497,950 $ 10,285
Mar 24, 8 PM $ 507.97
+0.00%
$ 507,970 $ 10,486
Mar 24, 11 AM $ 481.14
-3.31%
$ 481,140 $ 10,378
Mar 24, 10 AM $ 497.63
+3.44%
$ 497,630 $ 10,451
Mar 24, 9 AM $ 481.1
+0.00%
$ 481,100 $ 10,094
Mar 24, 8 AM $ 481.1
+0.00%
$ 481,100 $ 6,323
Mar 24, 7 AM $ 481.1
+0.00%
$ 481,100 $ 1,322
Mar 24, 6 AM $ 481.1
+0.00%
$ 481,100 $ 1,322
Mar 24, 5 AM $ 479.98
+0.00%
$ 479,980 $ 746
Mar 24, 4 AM $ 479.98
+0.00%
$ 479,980 $ 746
Mar 24, 3 AM $ 479.98
+0.00%
$ 479,980 $ 746
Mar 23, 4 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 3 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 2 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 12 PM $ 484.49
+0.00%
$ 484,490 $ 19,891
Mar 23, 11 AM $ 465.09
+0.00%
$ 465,090 $ 19,891
Mar 23, 10 AM $ 465.09
+0.00%
$ 465,090 $ 18,733
Mar 20, 7 PM $ 480.77
+0.00%
$ 480,770 $ 109
Mar 20, 6 PM $ 480.77
+0.00%
$ 480,770 $ 58
Mar 19, 7 PM $ 478.83
+0.00%
$ 478,830 $ 358
Mar 19, 9 AM $ 486.19
+0.00%
$ 486,190 $ 82
Mar 19, 8 AM $ 486.19
+0.00%
$ 486,190 $ 98
Mar 19, 6 AM $ 486.19
+0.00%
$ 486,190 $ 153
Mar 19, 4 AM $ 485.06
+0.00%
$ 485,060 $ 153
Mar 19, 3 AM $ 485.06
+0.00%
$ 485,060 $ 141
Mar 19, 2 AM $ 485.06
+0.00%
$ 485,060 $ 141
Mar 18, 8 PM $ 485.06
+0.00%
$ 485,060 $ 142
Mar 18, 7 PM $ 485.06
+0.00%
$ 485,060 $ 142
Mar 18, 5 PM $ 485.68
+0.00%
$ 485,680 $ 142
Mar 18, 3 PM $ 495.22
+0.00%
$ 495,220 $ 113
Mar 18, 8 AM $ 528.33
+0.00%
$ 528,330 $ 246
Mar 18, 7 AM $ 511.48
+0.00%
$ 511,480 $ 198
Mar 18, 6 AM $ 511.48
+0.00%
$ 511,480 $ 198
Mar 17, 2 PM $ 531.39
+0.00%
$ 531,390 $ 289
Mar 17, 1 PM $ 512
+0.00%
$ 512,000 $ 268
Mar 17, 9 AM $ 510.26
+0.00%
$ 510,260 $ 109
Mar 17, 7 AM $ 510.26
+0.00%
$ 510,260 $ 162
Mar 17, 1 AM $ 510.26
+0.00%
$ 510,260 $ 266
Mar 16, 10 AM $ 490.65
+0.00%
$ 490,650 $ 151
Mar 16, 9 AM $ 490.55
+0.00%
$ 490,550 $ 151
Mar 16, 8 AM $ 490.55
+0.16%
$ 490,550 $ 128
Mar 16, 3 AM $ 489.76
+0.00%
$ 489,760 $ 100
Mar 13, 4 PM $ 509.34
+0.00%
$ 509,340 $ 88
Mar 13, 7 AM $ 506.5
+0.00%
$ 506,500 $ 154
Mar 13, 12 AM $ 506.5
+0.00%
$ 506,500 $ 157
Mar 12, 5 PM $ 506.5
+0.00%
$ 506,500 $ 157
Mar 12, 4 PM $ 506.5
+0.00%
$ 506,500 $ 157
Mar 12, 1 PM $ 509.22
+0.00%
$ 509,220 $ 125
Mar 12, 9 AM $ 490.56
+0.00%
$ 490,560 $ 125