Berkshire Hathaway xStock Historical Data

BRK.BX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 3, 9 AM $ 750.4
+0.00%
$ 750,395 $ 0
Apr 2, 11 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 10 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 9 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 8 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 7 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 6 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 5 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 4 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 3 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 2 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 1 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 2, 12 AM $ 749.69
+0.00%
$ 749,689 $ 3
Apr 1, 6 PM $ 480.03
+0.00%
$ 480,030 $ 754
Apr 1, 1 PM $ 479.28
+0.00%
$ 479,280 $ 836
Apr 1, 12 PM $ 478.88
+0.00%
$ 478,880 $ 836
Apr 1, 11 AM $ 478.88
+0.00%
$ 478,880 $ 767
Apr 1, 9 AM $ 480.65
+0.02%
$ 480,650 $ 767
Apr 1, 3 AM $ 476.49
+0.00%
$ 476,490 $ 634
Mar 31, 3 PM $ 478.06
+0.00%
$ 478,060 $ 158
Mar 31, 1 PM $ 477.58
+0.00%
$ 477,580 $ 4
Mar 31, 12 PM $ 477.58
+0.00%
$ 477,580 $ 4
Mar 31, 9 AM $ 477.58
+0.00%
$ 477,580 $ 12
Mar 31, 8 AM $ 477.58
+0.00%
$ 477,580 $ 12
Mar 31, 7 AM $ 477.58
+0.00%
$ 477,580 $ 12
Mar 31, 1 AM $ 470.19
+0.00%
$ 470,190 $ 828
Mar 30, 7 PM $ 470.19
+0.00%
$ 470,190 $ 828
Mar 30, 2 PM $ 470.19
+0.00%
$ 470,190 $ 828
Mar 30, 11 AM $ 468.71
+0.00%
$ 468,710 $ 828
Mar 30, 10 AM $ 468.71
+0.00%
$ 468,710 $ 818
Mar 30, 8 AM $ 468.71
+0.00%
$ 468,710 $ 818
Mar 30, 5 AM $ 468.01
+0.05%
$ 468,010 $ 818
Mar 30, 4 AM $ 467.76
-3.63%
$ 467,760 $ 201
Mar 27, 4 PM $ 469.78
+0.00%
$ 469,780 $ 1,060
Mar 27, 2 PM $ 469.78
+0.00%
$ 469,780 $ 1,060
Mar 27, 1 PM $ 475.12
+0.00%
$ 475,120 $ 1,060
Mar 27, 12 PM $ 475.12
+0.00%
$ 475,120 $ 1,047
Mar 27, 4 AM $ 481.1
+0.00%
$ 481,100 $ 1,378
Mar 27, 12 AM $ 481.12
+0.00%
$ 481,120 $ 375
Mar 25, 3 PM $ 492.32
+0.00%
$ 492,320 $ 417
Mar 25, 2 PM $ 492.32
+0.00%
$ 492,320 $ 407
Mar 25, 1 PM $ 499.59
+0.00%
$ 499,590 $ 401
Mar 25, 12 PM $ 499.59
+0.00%
$ 499,590 $ 401
Mar 25, 10 AM $ 499.59
+0.00%
$ 499,590 $ 726
Mar 25, 9 AM $ 499.59
+0.00%
$ 499,590 $ 726
Mar 25, 8 AM $ 498.3
+0.00%
$ 498,300 $ 9,836
Mar 25, 6 AM $ 498.3
+0.00%
$ 498,300 $ 9,756
Mar 25, 5 AM $ 498.35
+0.00%
$ 498,350 $ 10,324
Mar 25, 4 AM $ 498.35
+0.08%
$ 498,350 $ 10,304