Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 497.05
+0.00%
$ 497,050 $ 2,449
6:10 PM $ 497.05
+0.00%
$ 497,800 $ 2,334
5:16 PM $ 497.8
+0.00%
$ 497,800 $ 2,334
5:14 PM $ 496
+0.00%
$ 496,000 $ 2,213
1:52 PM $ 494.51
+0.00%
$ 494,510 $ 2,190
1:46 PM $ 494.51
+0.00%
$ 494,510 $ 13
12:51 PM $ 494.51
+0.00%
$ 494,510 $ 13
12:11 PM $ 494.51
+0.00%
$ 494,510 $ 13
11:24 AM $ 494.51
+0.00%
$ 494,510 $ 13
Download