Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 497.05
+0.00%
$ 497,050 $ 2,449
Yesterday, at 6 PM $ 497.05
+0.00%
$ 497,050 $ 2,449
Yesterday, at 5 PM $ 497.8
+0.36%
$ 497,800 $ 2,334
Yesterday, at 1 PM $ 494.51
+0.00%
$ 494,510 $ 2,190
Yesterday, at 12 PM $ 494.51
+0.00%
$ 494,510 $ 13
Yesterday, at 11 AM $ 494.51
+0.00%
$ 494,510 $ 13
Jun 29, 9 PM $ 498.71
+0.00%
$ 498,710 $ 5
Jun 29, 3 PM $ 498.71
+0.00%
$ 498,710 $ 5
Jun 29, 10 AM $ 504.23
+0.00%
$ 504,230 $ 6
Jun 29, 6 AM $ 504.23
+0.00%
$ 504,230 $ 6
Jun 29, 3 AM $ 504.23
+0.00%
$ 504,230 $ 6
Jun 26, 11 PM $ 504.23
+0.00%
$ 504,230 $ 11,115
Jun 26, 7 PM $ 504.23
+0.00%
$ 504,230 $ 11,115
Jun 26, 4 PM $ 491.51
+0.00%
$ 491,510 $ 10,883
Jun 26, 1 PM $ 490.58
+0.00%
$ 490,580 $ 7,561
Jun 25, 2 PM $ 491.45
+0.00%
$ 491,450 $ 99
Jun 25, 1 PM $ 502.8
+0.00%
$ 502,800 $ 99
Jun 25, 12 PM $ 502.8
+0.00%
$ 502,800 $ 76
Jun 25, 10 AM $ 502.8
+0.00%
$ 502,800 $ 76
Jun 25, 9 AM $ 502.8
+0.00%
$ -- $ 76
Jun 25, 7 AM $ 503.13
+0.00%
$ 503,130 $ 76
Jun 25, 6 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 25, 4 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 25, 3 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 25, 2 AM $ 503.13
+0.00%
$ 503,130 $ 51
Jun 24, 11 PM $ 496.41
+0.00%
$ 496,410 $ 39
Jun 24, 8 PM $ 496.41
+0.00%
$ 496,410 $ 91
Jun 24, 1 PM $ 502.48
+0.00%
$ 502,480 $ 116
Jun 24, 12 PM $ 502.48
+0.00%
$ 502,480 $ 116
Jun 24, 9 AM $ 502.48
+0.00%
$ 502,480 $ 116
Jun 24, 3 AM $ 502.48
+0.00%
$ 502,480 $ 167
Jun 24, 1 AM $ 502.48
+0.00%
$ 502,480 $ 167
Jun 23, 8 PM $ 493.36
+0.00%
$ 493,360 $ 172
Jun 23, 7 PM $ 493.36
+0.00%
$ 493,360 $ 172
Jun 23, 6 PM $ 493.36
+0.00%
$ 493,360 $ 1,261
Jun 23, 3 PM $ 491.85
+0.00%
$ 491,850 $ 1,319
Jun 23, 12 PM $ 491.85
+0.00%
$ 491,850 $ 1,266
Jun 23, 10 AM $ 491.85
+0.00%
$ 491,850 $ 1,281
Jun 23, 7 AM $ 486.06
+0.00%
$ 486,060 $ 1,247
Jun 23, 4 AM $ 480
+0.00%
$ 480,000 $ 1,202
Jun 22, 7 PM $ 488
+0.00%
$ 488,000 $ 1,167
Jun 22, 4 PM $ 488.41
+0.00%
$ 488,410 $ 87
Jun 22, 3 PM $ 489.09
+0.00%
$ 489,090 $ 26
Jun 22, 10 AM $ 485.86
+0.00%
$ 485,860 $ 1
Jun 22, 9 AM $ 480.2
+0.00%
$ 480,200 $ 1
Jun 22, 8 AM $ 480.2
+0.00%
$ 480,200 $ 4
Jun 22, 7 AM $ 480.2
+0.00%
$ 480,200 $ 4
Jun 22, 3 AM $ 480.2
+0.00%
$ 480,200 $ 4
Jun 18, 12 PM $ 480.2
+0.00%
$ -- $ 154
Jun 18, 10 AM $ 480.2
+0.00%
$ 480,200 $ 251
Download