QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅408
+0.00%
$18.45 $82
Today, at 7 AM $0.0₅379
+0.00%
$18.45 $66
Today, at 6 AM $0.0₅365
-1.15%
$18.45 $64
Today, at 5 AM $0.0₅36
+0.68%
$18.45 $47
Today, at 4 AM $0.0₅348
-10.01%
$18.45 $46
Today, at 2 AM $0.0₅307
+8.71%
$18.45 $18
Yesterday, at 7 AM $0.0₅279
+3.17%
$18.45 $18
Yesterday, at 5 AM $0.0₅269
+1.33%
$18.45 $13
Yesterday, at 1 AM $0.0₅261
+0.00%
$18.45 $9
Yesterday, at 12 AM $0.0₅257
+0.00%
$18.45 $10
Aug 31, 10 PM $0.0₅243
+0.00%
$18.45 $3
Aug 30, 11 AM $0.0₅236
+0.00%
$18.45 $5
Aug 30, 10 AM $0.0₅228
+0.95%
$18.45 $4
Aug 29, 6 AM $0.0₅216
+0.00%
$18.45 $88
Aug 28, 11 PM $0.0₅198
+0.00%
$18.45 $82
Aug 28, 10 PM $0.0₅187
+5.24%
$18.45 $85
Aug 28, 9 PM $0.0₅175
+0.00%
$18.45 $69
Aug 28, 3 PM $0.0₅166
+0.00%
$18.45 $67
Aug 28, 12 PM $0.0₅162
+6.17%
$18.45 $60
Aug 28, 11 AM $0.0₅15
+0.00%
$-- $52
Aug 28, 10 AM $0.0₅141
+0.00%
$18.45 $53
Aug 28, 8 AM $0.0₅136
+29.48%
$18.45 $48
Aug 28, 7 AM $0.0₅105
+0.00%
$18.45 $0
Aug 28, 3 AM $0.0₅105
+0.00%
$18.45 $0
Aug 28, 12 AM $0.0₅105
+0.00%
$18.45 $0
Aug 27, 5 PM $0.0₅105
+0.00%
$18.45 $0
Aug 27, 2 PM $0.0₅251
+0.00%
$18.45 $121
Aug 27, 12 PM $0.0₅253
+2.67%
$18.45 $122
Aug 27, 11 AM $0.0₅247
-2.56%
$18.45 $106
Aug 27, 10 AM $0.0₅253
+0.00%
$18.45 $20
Aug 27, 6 AM $0.0₅265
+0.00%
$18.45 $84
Aug 27, 3 AM $0.0₅266
-0.47%
$18.45 $85
Aug 27, 2 AM $0.0₅262
+0.00%
$18.45 $79
Aug 26, 11 PM $0.0₅27
+0.00%
$18.45 $109
Aug 26, 9 AM $0.0₅262
+2.81%
$18.45 $276
Aug 26, 8 AM $0.0₅252
+2.87%
$18.45 $259
Aug 26, 7 AM $0.0₅241
+4.10%
$18.45 $225
Aug 26, 5 AM $0.0₅225
+0.00%
$18.45 $173
Aug 26, 12 AM $0.0₅221
+2.68%
$18.45 $264
Aug 25, 6 PM $0.0₅215
+2.44%
$18.45 $377
Aug 25, 3 PM $0.0₅2
+0.00%
$18.45 $328
Aug 25, 1 PM $0.0₅207
-1.24%
$18.45 $342
Aug 25, 12 PM $0.0₅219
-25.14%
$18.45 $338
Aug 25, 11 AM $0.0₅293
+0.00%
$18.45 $363
Aug 25, 10 AM $0.0₅236
+0.00%
$18.45 $306
Aug 25, 9 AM $0.0₅245
+0.00%
$18.45 $317
Aug 25, 5 AM $0.0₅236
-1.45%
$18.45 $311
Aug 25, 4 AM $0.0₅232
-0.14%
$18.45 $278
Aug 25, 3 AM $0.0₅229
+10.60%
$18.45 $261
Aug 25, 2 AM $0.0₅213
-3.00%
$18.45 $213
Download