QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.0₅365
+0.00%
$18.45 $64
6:37 AM $0.0₅359
+0.00%
$18.45 $60
6:24 AM $0.0₅37
+0.00%
$18.45 $48
5:57 AM $0.0₅36
+3.86%
$18.45 $47
5:55 AM $0.0₅357
+0.00%
$18.45 $46
4:29 AM $0.0₅348
+0.00%
$18.45 $46
4:16 AM $0.0₅339
+0.00%
$18.45 $42
4:10 AM $0.0₅341
-0.05%
$18.45 $38
4:03 AM $0.0₅387
+0.00%
$18.45 $27
2:41 AM $0.0₅307
+0.00%
$18.45 $18
2:40 AM $0.0₅304
+0.00%
$18.45 $14
2:20 AM $0.0₅295
+0.00%
$18.45 $9
2:08 AM $0.0₅283
+0.00%
$18.45 $9
7:17 AM $0.0₅279
+0.00%
$18.45 $18
7:04 AM $0.0₅277
+0.00%
$18.45 $15
7:01 AM $0.0₅272
+0.00%
$18.45 $15
7:00 AM $0.0₅27
+0.00%
$18.45 $17
Download