TRUMP MOG (trumpmog.me) Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.000558
+0.17%
$ -- $ 472,303
Jun 7, 2026 $ 0.000526
+270.53%
$ 2.63 million $ 506,269
Jun 6, 2026 $ 0.000132
-91.02%
$ 661,245 $ 477,893
Jun 5, 2026 $ 0.00121
+106.15%
$ 6.05 million $ 420,053
Jun 4, 2026 $ 0.000567
+271.17%
$ 2.83 million $ 481,180
Jun 3, 2026 $ 0.000161
-85.20%
$ 806,281 $ 482,351
Jun 2, 2026 $ 0.00121
+230.38%
$ 6.07 million $ 379,053
Jun 1, 2026 $ 0.000349
+88.68%
$ -- $ 614,575
May 31, 2026 $ 0.000169
-91.29%
$ 924,063 $ 597,334
May 30, 2026 $ 0.00204
+313.49%
$ 10.19 million $ 547,053
May 29, 2026 $ 0.000521
+251.15%
$ 2.46 million $ 507,785
May 28, 2026 $ 0.000154
-91.75%
$ 741,321 $ 585,359
May 27, 2026 $ 0.00193
+264.57%
$ 9.37 million $ 520,369
May 26, 2026 $ 0.000564
+263.63%
$ 2.82 million $ 547,284
May 25, 2026 $ 0.000141
-94.12%
$ 703,187 $ 480,386
May 23, 2026 $ 0.00208
+235.88%
$ -- $ 494,767
May 22, 2026 $ 0.000648
+300.88%
$ 3.24 million $ 499,282
May 21, 2026 $ 0.000152
-95.61%
$ 759,782 $ 598,706
May 20, 2026 $ 0.00332
+273.41%
$ 16.61 million $ 504,184
May 19, 2026 $ 0.000823
+179.30%
$ 4.45 million $ 466,552
May 18, 2026 $ 0.000271
+199.63%
$ 1.55 million $ 600,244
May 17, 2026 $ 0.00025
-79.99%
$ 1.25 million $ 540,416
May 16, 2026 $ 0.00131
+269.94%
$ 5.91 million $ 467,290
May 15, 2026 $ 0.000344
+113.12%
$ 1.72 million $ 603,153
Download