TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000177
+7.92%
$ 884,765 $ 607,230
May 18, 7 PM $ 0.00017
+2.69%
$ 849,018 $ 613,766
May 18, 6 PM $ 0.000175
+8.41%
$ 874,133 $ 594,875
May 18, 5 PM $ 0.000176
+14.65%
$ 882,229 $ 587,809
May 18, 4 PM $ 0.000147
-9.69%
$ 734,411 $ 531,857
May 18, 3 PM $ 0.000168
+7.15%
$ 842,319 $ 557,908
May 18, 2 PM $ 0.00015
-10.98%
$ 750,615 $ 528,748
May 18, 1 PM $ 0.000163
-4.39%
$ 812,569 $ 571,837
May 18, 12 PM $ 0.000177
+6.61%
$ 882,833 $ 572,200
May 18, 11 AM $ 0.000162
-2.38%
$ 812,153 $ 550,897
May 18, 10 AM $ 0.000173
+8.69%
$ 866,955 $ 544,733
May 18, 9 AM $ 0.000164
+1.14%
$ 819,627 $ 548,421
May 18, 8 AM $ 0.000157
-5.39%
$ 783,899 $ 538,020
May 18, 7 AM $ 0.000169
+11.11%
$ 842,753 $ 546,191
May 18, 6 AM $ 0.000158
+45.46%
$ 787,558 $ 551,051
May 18, 5 AM $ 0.000115
+33.31%
$ 575,910 $ 547,881
May 18, 4 AM $ 0.0000909
+0.32%
$ 454,372 $ 547,728
May 17, 10 PM $ 0.00025
-84.46%
$ 1.25 million $ 540,416
May 17, 9 PM $ 0.00401
+76.92%
$ 20.03 million $ 561,148
May 17, 8 PM $ 0.0024
+10.68%
$ 12 million $ 533,687
May 17, 7 PM $ 0.00201
-25.22%
$ 10.03 million $ 525,420
May 17, 6 PM $ 0.00259
+12.98%
$ 12.95 million $ 538,880
May 17, 5 PM $ 0.00235
-8.94%
$ 11.77 million $ 549,246
May 17, 4 PM $ 0.00257
+14.52%
$ 12.85 million $ 553,416
May 17, 3 PM $ 0.00239
+24.93%
$ 11.93 million $ 559,237
May 17, 2 PM $ 0.00201
-0.85%
$ 10.07 million $ 517,007
May 17, 1 PM $ 0.00214
-5.61%
$ 10.68 million $ 505,549
May 17, 12 PM $ 0.00219
+1.40%
$ 10.93 million $ 531,926
May 17, 11 AM $ 0.00227
-6.65%
$ 11.33 million $ 515,855
May 17, 10 AM $ 0.0026
+1.80%
$ 13.02 million $ 517,859
May 17, 9 AM $ 0.00255
+3.43%
$ 12.73 million $ 544,936
May 17, 8 AM $ 0.00241
-6.06%
$ 12.03 million $ 551,246
May 17, 7 AM $ 0.00242
+6.25%
$ 12.09 million $ 526,657
May 17, 6 AM $ 0.00234
-2.72%
$ 11.72 million $ 522,929
May 17, 5 AM $ 0.0023
+34.55%
$ 11.52 million $ 515,947
May 17, 4 AM $ 0.00166
+35.84%
$ 8.29 million $ 509,941
May 17, 3 AM $ 0.00121
-7.18%
$ 6.07 million $ 514,786
May 17, 2 AM $ 0.00124
-9.71%
$ 6.19 million $ 499,049
May 17, 1 AM $ 0.00137
+21.09%
$ 6.83 million $ 500,339
May 17, 12 AM $ 0.00122
-2.44%
$ 6.1 million $ 461,972
May 16, 11 PM $ 0.00131
+38.78%
$ 6.57 million $ 467,290
May 16, 10 PM $ 0.000967
-5.67%
$ 4.84 million $ 448,729
May 16, 9 PM $ 0.000961
+64.64%
$ 4.81 million $ 457,666
May 16, 8 PM $ 0.000605
-1.49%
$ 3.03 million $ 454,144
May 16, 7 PM $ 0.000612
+5.46%
$ 3.06 million $ 425,049
May 16, 6 PM $ 0.000535
-0.49%
$ 2.67 million $ 426,511
May 16, 5 PM $ 0.000563
-7.14%
$ 2.82 million $ 437,187
May 16, 4 PM $ 0.000601
-4.00%
$ 3 million $ 434,098
May 16, 3 PM $ 0.000647
+7.06%
$ 3.23 million $ 446,014
May 16, 2 PM $ 0.000601
+7.54%
$ 3 million $ 451,939