TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00244
+3.91%
$ 12.22 million $ 497,775
May 20, 9 PM $ 0.00244
-2.79%
$ 12.2 million $ 498,379
May 20, 8 PM $ 0.00233
-1.37%
$ 11.63 million $ 499,801
May 20, 7 PM $ 0.00227
+17.56%
$ 11.35 million $ 499,154
May 20, 6 PM $ 0.00207
+1.06%
$ 10.37 million $ 496,631
May 20, 5 PM $ 0.00216
+0.33%
$ 10.78 million $ 493,476
May 20, 4 PM $ 0.00205
-12.79%
$ 10.25 million $ 489,652
May 20, 3 PM $ 0.0022
-6.00%
$ 11 million $ 483,045
May 20, 2 PM $ 0.00234
-1.59%
$ 11.7 million $ 485,313
May 20, 1 PM $ 0.0023
-9.01%
$ 11.52 million $ 473,675
May 20, 12 PM $ 0.0024
+9.59%
$ 12.01 million $ 476,112
May 20, 11 AM $ 0.00216
+13.90%
$ 10.81 million $ 479,388
May 20, 10 AM $ 0.00199
-21.96%
$ 9.96 million $ 474,798
May 20, 9 AM $ 0.0025
+14.90%
$ 12.49 million $ 487,088
May 20, 8 AM $ 0.00225
-0.10%
$ 11.23 million $ 489,994
May 20, 7 AM $ 0.00222
+23.21%
$ 11.09 million $ 491,754
May 20, 6 AM $ 0.00188
+11.98%
$ 9.42 million $ 489,609
May 20, 5 AM $ 0.00158
+45.48%
$ 7.92 million $ 476,901
May 20, 4 AM $ 0.00113
-21.04%
$ 5.67 million $ 479,255
May 20, 3 AM $ 0.0014
+9.33%
$ 7.02 million $ 473,411
May 20, 2 AM $ 0.00132
+15.63%
$ 6.6 million $ 473,353
May 20, 1 AM $ 0.00121
+7.99%
$ 6.04 million $ 465,765
May 20, 12 AM $ 0.00104
+17.35%
$ 5.22 million $ 468,189
May 19, 11 PM $ 0.000823
+30.36%
$ 4.12 million $ 466,552
May 19, 10 PM $ 0.00062
-7.03%
$ 3.1 million $ 469,210
May 19, 9 PM $ 0.000655
-3.27%
$ 3.28 million $ 460,507
May 19, 8 PM $ 0.000637
+5.24%
$ 3.18 million $ 458,809
May 19, 7 PM $ 0.000624
+36.11%
$ 3.12 million $ 460,429
May 19, 6 PM $ 0.000458
-29.19%
$ 2.29 million $ 472,009
May 19, 5 PM $ 0.000625
+5.15%
$ 3.13 million $ 484,244
May 19, 4 PM $ 0.00062
-0.05%
$ 3.1 million $ 491,705
May 19, 3 PM $ 0.000602
-2.89%
$ 3.01 million $ 511,724
May 19, 2 PM $ 0.00065
+2.51%
$ 3.25 million $ 518,206
May 19, 1 PM $ 0.000617
-3.17%
$ 3.09 million $ 528,630
May 19, 12 PM $ 0.000628
+12.94%
$ 3.14 million $ 516,567
May 19, 11 AM $ 0.000574
+6.46%
$ 2.87 million $ 517,588
May 19, 10 AM $ 0.000499
-20.68%
$ 2.49 million $ 527,825
May 19, 9 AM $ 0.000645
+7.35%
$ 3.22 million $ 530,546
May 19, 8 AM $ 0.000584
-0.09%
$ 2.92 million $ 541,780
May 19, 7 AM $ 0.000547
-2.82%
$ 2.74 million $ 542,731
May 19, 6 AM $ 0.000576
+24.50%
$ 2.88 million $ 543,018
May 19, 5 AM $ 0.000451
+46.16%
$ 2.26 million $ 555,970
May 19, 4 AM $ 0.000306
-14.95%
$ 1.53 million $ 547,477
May 19, 3 AM $ 0.000369
+6.21%
$ 1.84 million $ 554,056
May 19, 2 AM $ 0.000341
-6.18%
$ 1.71 million $ 553,536
May 19, 1 AM $ 0.000347
+26.13%
$ 1.74 million $ 564,910
May 19, 12 AM $ 0.000262
-11.29%
$ 1.31 million $ 599,183
May 18, 11 PM $ 0.000271
+76.31%
$ 1.36 million $ 600,244
May 18, 10 PM $ 0.000148
-6.97%
$ 738,696 $ 581,949
May 18, 9 PM $ 0.00017
+0.64%
$ 847,635 $ 616,902