TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00128
+30.31%
$ 6.41 million $ 511,190
May 23, 4 AM $ 0.00102
-12.90%
$ 5.12 million $ 506,112
May 23, 3 AM $ 0.0012
+44.18%
$ 6.01 million $ 512,784
May 23, 2 AM $ 0.000778
-20.16%
$ 3.89 million $ 513,184
May 23, 1 AM $ 0.00103
+66.52%
$ 5.13 million $ 512,104
May 23, 12 AM $ 0.000641
+3.26%
$ 3.2 million $ 503,392
May 22, 11 PM $ 0.000648
+11.70%
$ 3.24 million $ 499,282
May 22, 10 PM $ 0.000589
+1.06%
$ 2.94 million $ 505,059
May 22, 9 PM $ 0.000558
+7.45%
$ 2.79 million $ 507,226
May 22, 8 PM $ 0.000551
-11.39%
$ 2.75 million $ 506,129
May 22, 7 PM $ 0.000585
+1.49%
$ 2.93 million $ 509,975
May 22, 6 PM $ 0.000556
-8.29%
$ 2.78 million $ 511,685
May 22, 5 PM $ 0.000641
+12.19%
$ 3.2 million $ 523,689
May 22, 4 PM $ 0.000603
-4.30%
$ 3.01 million $ 523,623
May 22, 3 PM $ 0.000606
-0.46%
$ 3.03 million $ 524,535
May 22, 2 PM $ 0.000624
+22.36%
$ 3.12 million $ 527,437
May 22, 1 PM $ 0.000485
-13.89%
$ 2.43 million $ 538,354
May 22, 12 PM $ 0.000594
-6.34%
$ 2.97 million $ 536,939
May 22, 11 AM $ 0.00065
+7.96%
$ 3.25 million $ 540,551
May 22, 10 AM $ 0.000599
+2.30%
$ 3 million $ 553,057
May 22, 9 AM $ 0.000612
+13.78%
$ 3.06 million $ 570,396
May 22, 8 AM $ 0.000523
+9.42%
$ 2.61 million $ 546,501
May 22, 7 AM $ 0.000446
+27.92%
$ 2.23 million $ 543,162
May 22, 6 AM $ 0.000344
+4.86%
$ 1.72 million $ 562,493
May 22, 5 AM $ 0.000345
+27.74%
$ 1.72 million $ 573,923
May 22, 4 AM $ 0.000292
-0.80%
$ 1.46 million $ 577,883
May 22, 3 AM $ 0.000304
+16.98%
$ 1.52 million $ 585,371
May 22, 2 AM $ 0.000245
-10.50%
$ 1.22 million $ 586,172
May 22, 1 AM $ 0.000288
+87.21%
$ 1.44 million $ 593,337
May 22, 12 AM $ 0.000153
-5.23%
$ 765,707 $ 580,636
May 21, 11 PM $ 0.000152
+11.52%
$ 759,782 $ 598,706
May 21, 10 PM $ 0.000147
+1.98%
$ 735,016 $ 595,670
May 21, 9 PM $ 0.000155
-3.74%
$ 774,618 $ 608,746
May 21, 8 PM $ 0.000166
+10.28%
$ 830,873 $ 603,834
May 21, 7 PM $ 0.000162
+3.31%
$ 809,193 $ 588,368
May 21, 6 PM $ 0.000161
-1.91%
$ 802,980 $ 597,877
May 21, 5 PM $ 0.000156
+13.79%
$ 778,958 $ 599,492
May 21, 4 PM $ 0.000144
-8.44%
$ 722,011 $ 591,543
May 21, 3 PM $ 0.000163
+3.28%
$ 812,677 $ 581,719
May 21, 2 PM $ 0.00015
-6.68%
$ 750,835 $ 581,876
May 21, 1 PM $ 0.000151
-1.42%
$ 753,712 $ 586,199
May 21, 12 PM $ 0.000144
-11.58%
$ 719,509 $ 555,635
May 21, 11 AM $ 0.000156
-3.72%
$ 778,100 $ 571,404
May 21, 10 AM $ 0.000153
-0.13%
$ 763,959 $ 558,685
May 21, 9 AM $ 0.000146
+7.19%
$ 728,608 $ 552,840
May 21, 8 AM $ 0.000141
+2.82%
$ 702,765 $ 541,606
May 21, 7 AM $ 0.00014
+58.69%
$ 698,812 $ 542,702
May 21, 6 AM $ 0.0000826
+3.60%
$ 412,954 $ 521,431
May 21, 12 AM $ 0.00337
-2.66%
$ 16.85 million $ 504,899
May 20, 11 PM $ 0.00332
+41.00%
$ 16.61 million $ 504,184