TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000564
+7.22%
$ 2.82 million $ 547,284
May 26, 10 PM $ 0.000547
+21.74%
$ 2.74 million $ 555,955
May 26, 9 PM $ 0.000471
-27.20%
$ 2.36 million $ 562,485
May 26, 8 PM $ 0.000636
+13.60%
$ 3.18 million $ 567,917
May 26, 7 PM $ 0.000578
+9.52%
$ 2.89 million $ 580,854
May 26, 6 PM $ 0.000508
-3.85%
$ 2.54 million $ 579,675
May 26, 5 PM $ 0.000525
+5.26%
$ 2.62 million $ 587,287
May 26, 4 PM $ 0.000464
+16.78%
$ 2.32 million $ 584,886
May 26, 3 PM $ 0.000411
-4.49%
$ 2.06 million $ 581,906
May 26, 2 PM $ 0.000419
+19.88%
$ 2.09 million $ 578,753
May 26, 1 PM $ 0.000345
+4.03%
$ 1.72 million $ 578,194
May 26, 12 PM $ 0.000316
-6.95%
$ 1.58 million $ 585,703
May 26, 11 AM $ 0.000337
+3.98%
$ 1.68 million $ 587,965
May 26, 10 AM $ 0.000321
+51.19%
$ 1.61 million $ 598,702
May 26, 9 AM $ 0.000218
-6.45%
$ 1.09 million $ 590,864
May 26, 8 AM $ 0.000239
+51.16%
$ 1.19 million $ 592,199
May 26, 7 AM $ 0.000155
+0.27%
$ 777,384 $ 591,256
May 26, 6 AM $ 0.00014
-9.47%
$ 701,327 $ 586,772
May 26, 5 AM $ 0.000165
+22.40%
$ 823,693 $ 592,913
May 26, 4 AM $ 0.00014
-11.70%
$ 700,651 $ 591,280
May 26, 3 AM $ 0.000153
-4.40%
$ 763,037 $ 577,822
May 26, 2 AM $ 0.000165
+7.62%
$ 826,140 $ 551,738
May 26, 1 AM $ 0.000164
+5.75%
$ 819,198 $ 527,353
May 26, 12 AM $ 0.000164
+5.85%
$ 820,260 $ 504,215
May 25, 11 PM $ 0.000141
-11.03%
$ 703,187 $ 480,386
May 25, 10 PM $ 0.000163
+10.25%
$ 816,511 $ 451,661
May 25, 9 PM $ 0.000137
-6.23%
$ 686,968 $ 423,728
May 25, 8 PM $ 0.000141
-0.47%
$ 705,699 $ 395,805
May 25, 7 PM $ 0.000146
+3.79%
$ 728,661 $ 366,274
May 25, 6 PM $ 0.000134
-7.51%
$ 672,272 $ 343,233
May 25, 5 PM $ 0.000144
+10.58%
$ 721,460 $ 318,730
May 25, 4 PM $ 0.000128
+7.72%
$ 641,501 $ 297,405
May 25, 3 PM $ 0.000116
+9.06%
$ 580,454 $ 271,410
May 25, 2 PM $ 0.000103
+20.83%
$ 515,105 $ 257,435
May 25, 1 PM $ 0.0000891
-1.55%
$ 445,735 $ 232,567
May 25, 12 PM $ 0.0000846
-0.14%
$ 423,029 $ 202,699
May 25, 6 AM $ 0.00348
+12.29%
$ 17.4 million $ 48,175
May 25, 5 AM $ 0.00298
-5.37%
$ 14.88 million $ 43,676
May 25, 4 AM $ 0.00321
+34.38%
$ 16.07 million $ 18,002
May 23, 4 PM $ 0.00208
-11.11%
$ 10.42 million $ 494,767
May 23, 3 PM $ 0.00246
+13.14%
$ 12.31 million $ 493,429
May 23, 2 PM $ 0.00226
+26.65%
$ 11.31 million $ 500,123
May 23, 1 PM $ 0.00173
-25.19%
$ 8.63 million $ 497,117
May 23, 12 PM $ 0.00229
-6.19%
$ 11.47 million $ 500,292
May 23, 11 AM $ 0.00242
+19.21%
$ 12.08 million $ 499,690
May 23, 10 AM $ 0.00191
-7.67%
$ 9.53 million $ 495,460
May 23, 9 AM $ 0.00198
+0.55%
$ 9.91 million $ 497,253
May 23, 8 AM $ 0.0019
+12.61%
$ 9.51 million $ 502,505
May 23, 7 AM $ 0.00164
+17.90%
$ 8.19 million $ 506,524
May 23, 6 AM $ 0.00131
-0.78%
$ 6.56 million $ 518,026