TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000147
-0.07%
$ 735,286 $ 608,634
May 29, 6 AM $ 0.000156
+0.77%
$ 779,441 $ 602,489
May 29, 5 AM $ 0.00016
+5.37%
$ 798,554 $ 596,437
May 29, 4 AM $ 0.000138
-9.17%
$ 690,777 $ 592,689
May 29, 3 AM $ 0.000161
+1.79%
$ 804,232 $ 588,138
May 29, 2 AM $ 0.000153
-5.44%
$ 763,558 $ 586,970
May 29, 1 AM $ 0.000146
-3.56%
$ 731,763 $ 587,398
May 29, 12 AM $ 0.000161
+8.73%
$ 806,027 $ 583,155
May 28, 11 PM $ 0.000154
-5.28%
$ 772,328 $ 585,359
May 28, 10 PM $ 0.00015
-6.66%
$ 751,246 $ 580,238
May 28, 9 PM $ 0.00015
-8.65%
$ 751,266 $ 576,939
May 28, 8 PM $ 0.000152
-7.63%
$ 757,802 $ 563,653
May 28, 7 PM $ 0.000154
-4.86%
$ 770,256 $ 557,870
May 28, 6 PM $ 0.000152
-2.58%
$ 761,617 $ 559,161
May 28, 5 PM $ 0.000145
-4.36%
$ 726,177 $ 555,270
May 28, 4 PM $ 0.000143
+59.29%
$ 716,118 $ 549,728
May 28, 3 PM $ 0.0000814
+5.90%
$ 406,971 $ 538,402
May 28, 8 AM $ 0.00337
+42.97%
$ 16.83 million $ 531,198
May 28, 7 AM $ 0.00227
+19.02%
$ 11.34 million $ 529,730
May 28, 6 AM $ 0.00202
+8.27%
$ 10.09 million $ 519,161
May 28, 5 AM $ 0.00193
-6.53%
$ 9.63 million $ 524,093
May 28, 4 AM $ 0.00205
-2.81%
$ 10.26 million $ 525,699
May 28, 3 AM $ 0.00196
-6.17%
$ 9.8 million $ 525,224
May 28, 2 AM $ 0.0022
-1.48%
$ 11.01 million $ 521,776
May 28, 1 AM $ 0.00233
-2.91%
$ 11.64 million $ 522,396
May 28, 12 AM $ 0.0025
+33.59%
$ 12.51 million $ 529,362
May 27, 11 PM $ 0.00193
+0.87%
$ 9.67 million $ 520,369
May 27, 10 PM $ 0.00182
-4.61%
$ 9.12 million $ 517,100
May 27, 9 PM $ 0.00198
-16.07%
$ 9.92 million $ 519,788
May 27, 8 PM $ 0.00231
+9.21%
$ 11.53 million $ 528,775
May 27, 7 PM $ 0.00211
+5.07%
$ 10.54 million $ 523,246
May 27, 6 PM $ 0.002
+41.37%
$ 9.98 million $ 520,154
May 27, 5 PM $ 0.00146
-9.95%
$ 7.32 million $ 518,204
May 27, 4 PM $ 0.00166
+9.23%
$ 8.29 million $ 527,764
May 27, 3 PM $ 0.00144
+14.41%
$ 7.19 million $ 527,999
May 27, 2 PM $ 0.00129
+3.45%
$ 6.47 million $ 520,724
May 27, 1 PM $ 0.00128
-0.32%
$ 6.39 million $ 519,435
May 27, 12 PM $ 0.00128
-2.39%
$ 6.39 million $ 526,524
May 27, 11 AM $ 0.00126
+3.90%
$ 6.32 million $ 527,137
May 27, 10 AM $ 0.00125
+44.26%
$ 6.25 million $ 518,729
May 27, 9 AM $ 0.000829
-4.61%
$ 4.14 million $ 516,958
May 27, 8 AM $ 0.000709
+31.60%
$ 3.55 million $ 508,020
May 27, 7 AM $ 0.000493
-12.29%
$ 2.46 million $ 503,509
May 27, 6 AM $ 0.000526
-1.54%
$ 2.63 million $ 508,906
May 27, 5 AM $ 0.00055
+3.76%
$ 2.75 million $ 512,163
May 27, 4 AM $ 0.000555
-8.41%
$ 2.78 million $ 520,881
May 27, 3 AM $ 0.000561
-7.80%
$ 2.8 million $ 532,383
May 27, 2 AM $ 0.000598
-1.58%
$ 2.99 million $ 538,353
May 27, 1 AM $ 0.000638
+1.93%
$ 3.19 million $ 542,176
May 27, 12 AM $ 0.000657
+23.92%
$ 3.29 million $ 543,889