TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00285
+17.93%
$ 14.23 million $ 551,921
May 31, 9 AM $ 0.0026
+13.07%
$ 13.02 million $ 549,200
May 31, 8 AM $ 0.00273
+6.25%
$ 13.64 million $ 550,767
May 31, 7 AM $ 0.00273
+24.61%
$ 13.66 million $ 558,343
May 31, 6 AM $ 0.00237
-13.27%
$ 11.84 million $ 569,727
May 31, 5 AM $ 0.0024
-4.12%
$ 11.98 million $ 568,043
May 31, 4 AM $ 0.0024
-3.92%
$ 12.02 million $ 566,581
May 31, 3 AM $ 0.00248
-9.33%
$ 12.41 million $ 562,720
May 31, 2 AM $ 0.00265
+4.15%
$ 13.26 million $ 563,111
May 31, 1 AM $ 0.00261
+13.04%
$ 13.04 million $ 553,660
May 31, 12 AM $ 0.00237
+22.25%
$ 11.85 million $ 547,772
May 30, 11 PM $ 0.00204
-22.21%
$ 10.19 million $ 547,053
May 30, 10 PM $ 0.00254
-0.81%
$ 12.69 million $ 537,735
May 30, 9 PM $ 0.00248
+7.96%
$ 12.4 million $ 544,445
May 30, 8 PM $ 0.0024
+4.72%
$ 11.99 million $ 544,135
May 30, 7 PM $ 0.00238
+12.56%
$ 11.89 million $ 547,047
May 30, 6 PM $ 0.0022
-0.49%
$ 11.01 million $ 535,521
May 30, 5 PM $ 0.00232
+4.75%
$ 11.58 million $ 531,259
May 30, 4 PM $ 0.00208
+40.76%
$ 10.38 million $ 518,511
May 30, 3 PM $ 0.00147
+28.75%
$ 7.37 million $ 505,168
May 30, 2 PM $ 0.00118
-2.02%
$ 5.9 million $ 498,935
May 30, 1 PM $ 0.00125
-8.57%
$ 6.23 million $ 486,753
May 30, 12 PM $ 0.00132
+60.66%
$ 6.6 million $ 483,541
May 30, 10 AM $ 0.000676
+11.01%
$ 3.38 million $ 488,421
May 30, 9 AM $ 0.000575
-11.59%
$ 2.88 million $ 480,066
May 30, 8 AM $ 0.000687
+15.75%
$ 3.44 million $ 476,402
May 30, 7 AM $ 0.00064
+24.80%
$ 3.2 million $ 479,383
May 30, 6 AM $ 0.000555
-12.05%
$ 2.78 million $ 490,388
May 30, 5 AM $ 0.000655
+13.70%
$ 3.28 million $ 494,117
May 30, 4 AM $ 0.000536
-5.40%
$ 2.68 million $ 493,481
May 30, 3 AM $ 0.000597
-1.77%
$ 2.99 million $ 502,920
May 30, 2 AM $ 0.000626
+1.45%
$ 3.13 million $ 510,153
May 30, 1 AM $ 0.00063
+29.33%
$ 3.15 million $ 509,463
May 30, 12 AM $ 0.00052
+5.45%
$ 2.6 million $ 511,206
May 29, 11 PM $ 0.000521
-11.59%
$ 2.6 million $ 507,785
May 29, 10 PM $ 0.000566
-2.03%
$ 2.83 million $ 518,575
May 29, 9 PM $ 0.000617
-0.98%
$ 3.08 million $ 525,298
May 29, 8 PM $ 0.000567
-6.22%
$ 2.83 million $ 533,710
May 29, 7 PM $ 0.00064
+11.10%
$ 3.2 million $ 540,427
May 29, 6 PM $ 0.00056
+6.96%
$ 2.8 million $ 549,247
May 29, 5 PM $ 0.000556
+5.75%
$ 2.78 million $ 552,375
May 29, 4 PM $ 0.000489
+48.58%
$ 2.45 million $ 554,572
May 29, 3 PM $ 0.000309
+14.65%
$ 1.54 million $ 563,991
May 29, 2 PM $ 0.000283
-8.65%
$ 1.41 million $ 564,808
May 29, 1 PM $ 0.000293
-12.82%
$ 1.47 million $ 575,446
May 29, 12 PM $ 0.000322
+48.16%
$ 1.61 million $ 580,732
May 29, 11 AM $ 0.000235
-0.22%
$ 1.17 million $ 586,830
May 29, 10 AM $ 0.000202
+30.75%
$ 1.01 million $ 598,954
May 29, 9 AM $ 0.000146
-15.80%
$ 730,973 $ 610,023
May 29, 8 AM $ 0.000154
+12.07%
$ 771,054 $ 613,109