TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00194
+9.22%
$ 9.71 million $ 375,121
Jun 3, 6 AM $ 0.00165
-31.72%
$ 8.24 million $ 370,157
Jun 3, 5 AM $ 0.00248
+26.93%
$ 12.41 million $ 396,515
Jun 3, 4 AM $ 0.00207
+6.80%
$ 10.35 million $ 360,128
Jun 3, 3 AM $ 0.00193
+10.97%
$ 9.67 million $ 364,082
Jun 3, 2 AM $ 0.00168
+38.79%
$ 8.42 million $ 373,456
Jun 3, 1 AM $ 0.00129
+18.10%
$ 6.43 million $ 377,277
Jun 2, 6 PM $ 0.00121
+13.59%
$ 6.07 million $ 379,053
Jun 2, 5 PM $ 0.0011
-1.35%
$ 5.51 million $ 358,663
Jun 2, 4 PM $ 0.00117
+5.09%
$ 5.86 million $ 333,768
Jun 2, 3 PM $ 0.00117
+5.38%
$ 5.86 million $ 332,751
Jun 2, 2 PM $ 0.00115
+22.74%
$ 5.76 million $ 333,733
Jun 2, 1 PM $ 0.000966
+0.01%
$ 4.83 million $ 325,923
Jun 2, 12 PM $ 0.000921
+70.91%
$ 4.61 million $ 323,547
Jun 2, 11 AM $ 0.000579
+17.78%
$ 2.89 million $ 318,039
Jun 2, 10 AM $ 0.000512
-17.11%
$ 2.56 million $ 311,608
Jun 2, 9 AM $ 0.000642
-1.24%
$ 3.21 million $ 307,859
Jun 2, 8 AM $ 0.000596
-0.74%
$ 2.98 million $ 318,712
Jun 2, 7 AM $ 0.000568
+24.39%
$ 2.84 million $ 320,149
Jun 2, 6 AM $ 0.000428
-27.52%
$ 2.14 million $ 327,424
Jun 2, 5 AM $ 0.000579
-20.24%
$ 2.9 million $ 334,652
Jun 2, 4 AM $ 0.00069
-2.83%
$ 3.45 million $ 343,066
Jun 2, 3 AM $ 0.000699
+24.35%
$ 3.5 million $ 353,988
Jun 2, 2 AM $ 0.000576
+56.93%
$ 2.88 million $ 356,673
Jun 1, 5 PM $ 0.000349
+5.60%
$ 1.74 million $ 614,575
Jun 1, 4 PM $ 0.000328
-4.22%
$ 1.64 million $ 618,056
Jun 1, 3 PM $ 0.000339
-8.99%
$ 1.69 million $ 618,696
Jun 1, 2 PM $ 0.000372
+38.78%
$ 1.86 million $ 626,350
Jun 1, 1 PM $ 0.000256
-1.83%
$ 1.28 million $ 640,900
Jun 1, 12 PM $ 0.000216
+28.85%
$ 1.08 million $ 659,746
Jun 1, 11 AM $ 0.000166
-2.20%
$ 831,680 $ 665,019
Jun 1, 10 AM $ 0.000179
+11.88%
$ 895,006 $ 679,921
Jun 1, 9 AM $ 0.000173
-0.40%
$ 863,820 $ 693,461
Jun 1, 8 AM $ 0.000131
-25.88%
$ 655,427 $ 653,325
Jun 1, 7 AM $ 0.00016
+14.82%
$ 798,727 $ 642,030
Jun 1, 6 AM $ 0.000127
-20.66%
$ 634,114 $ 633,441
Jun 1, 5 AM $ 0.000172
-10.97%
$ 860,587 $ 628,639
Jun 1, 4 AM $ 0.000176
-2.76%
$ 879,177 $ 618,426
Jun 1, 3 AM $ 0.00017
+0.15%
$ 848,333 $ 614,868
Jun 1, 2 AM $ 0.000175
+7.36%
$ 876,633 $ 617,185
Jun 1, 1 AM $ 0.000171
+3.76%
$ 855,154 $ 600,418
Jun 1, 12 AM $ 0.000169
-8.45%
$ 845,964 $ 605,698
May 31, 11 PM $ 0.000169
-2.31%
$ 844,580 $ 597,334
May 31, 10 PM $ 0.000182
+5.06%
$ 907,505 $ 598,194
May 31, 9 PM $ 0.000178
+5.78%
$ 892,336 $ 592,597
May 31, 8 PM $ 0.000176
+21.86%
$ 882,357 $ 589,238
May 31, 7 PM $ 0.000153
+49.66%
$ 766,857 $ 581,852
May 31, 6 PM $ 0.000108
+18.54%
$ 538,730 $ 569,451
May 31, 5 PM $ 0.000103
+14.37%
$ 515,637 $ 566,660
May 31, 11 AM $ 0.00331
+10.38%
$ 16.55 million $ 553,390