TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000564
+13.33%
$ 2.82 million $ 412,121
Jun 5, 1 PM $ 0.000529
+6.63%
$ 2.65 million $ 403,012
Jun 5, 12 PM $ 0.000512
+4.04%
$ 2.56 million $ 406,403
Jun 5, 11 AM $ 0.000535
-2.31%
$ 2.68 million $ 414,007
Jun 5, 10 AM $ 0.000513
-25.17%
$ 2.57 million $ 414,861
Jun 5, 9 AM $ 0.000679
+16.09%
$ 3.4 million $ 421,236
Jun 5, 8 AM $ 0.000608
+1.11%
$ 3.04 million $ 422,686
Jun 5, 7 AM $ 0.000565
+22.34%
$ 2.83 million $ 429,557
Jun 5, 6 AM $ 0.000425
-24.16%
$ 2.12 million $ 424,202
Jun 5, 5 AM $ 0.000599
+2.98%
$ 3 million $ 431,869
Jun 5, 4 AM $ 0.000556
-3.01%
$ 2.78 million $ 438,371
Jun 5, 3 AM $ 0.0006
-4.67%
$ 3 million $ 443,037
Jun 5, 2 AM $ 0.000608
-2.41%
$ 3.04 million $ 443,826
Jun 5, 1 AM $ 0.000617
+10.99%
$ 3.09 million $ 459,016
Jun 5, 12 AM $ 0.000534
-8.89%
$ 2.67 million $ 472,389
Jun 4, 11 PM $ 0.000567
-8.21%
$ 2.83 million $ 481,180
Jun 4, 10 PM $ 0.000655
+33.02%
$ 3.28 million $ 485,014
Jun 4, 9 PM $ 0.000512
+35.19%
$ 2.56 million $ 489,243
Jun 4, 8 PM $ 0.0004
+24.93%
$ 2 million $ 492,085
Jun 4, 7 PM $ 0.000336
-7.29%
$ 1.68 million $ 499,954
Jun 4, 6 PM $ 0.000347
+5.47%
$ 1.73 million $ 499,967
Jun 4, 5 PM $ 0.000338
+1.41%
$ 1.69 million $ 503,128
Jun 4, 4 PM $ 0.000297
+2.28%
$ 1.49 million $ 518,749
Jun 4, 3 PM $ 0.000287
+1.10%
$ 1.43 million $ 527,109
Jun 4, 2 PM $ 0.000257
+68.91%
$ 1.29 million $ 529,095
Jun 4, 1 PM $ 0.000144
+4.22%
$ 721,665 $ 528,725
Jun 4, 12 PM $ 0.00012
-18.51%
$ 598,742 $ 547,922
Jun 4, 11 AM $ 0.000157
-2.67%
$ 787,267 $ 543,359
Jun 4, 10 AM $ 0.000169
-1.98%
$ 844,640 $ 536,270
Jun 4, 9 AM $ 0.000153
-4.76%
$ 766,643 $ 536,964
Jun 4, 8 AM $ 0.000154
-0.24%
$ 771,470 $ 536,553
Jun 4, 7 AM $ 0.000169
+0.28%
$ 845,180 $ 534,845
Jun 4, 6 AM $ 0.000153
-1.93%
$ 766,729 $ 537,453
Jun 4, 5 AM $ 0.000163
+4.33%
$ 814,507 $ 538,451
Jun 4, 4 AM $ 0.000168
-0.61%
$ 842,108 $ 545,687
Jun 4, 3 AM $ 0.000157
-0.91%
$ 785,117 $ 544,621
Jun 4, 2 AM $ 0.000141
-7.87%
$ 704,891 $ 529,799
Jun 4, 1 AM $ 0.000161
-2.45%
$ 803,772 $ 513,138
Jun 4, 12 AM $ 0.000154
+0.92%
$ 770,785 $ 504,701
Jun 3, 11 PM $ 0.000161
+0.48%
$ 806,281 $ 482,351
Jun 3, 10 PM $ 0.000154
+2.81%
$ 769,437 $ 460,085
Jun 3, 9 PM $ 0.000157
+53.30%
$ 787,251 $ 439,615
Jun 3, 8 PM $ 0.0000954
+3.75%
$ 477,025 $ 411,794
Jun 3, 7 PM $ 0.0000855
+7.18%
$ 427,723 $ 392,714
Jun 3, 1 PM $ 0.0034
+38.97%
$ 16.99 million $ 363,477
Jun 3, 12 PM $ 0.00203
+4.44%
$ 10.16 million $ 364,919
Jun 3, 11 AM $ 0.00203
+2.71%
$ 10.13 million $ 360,676
Jun 3, 10 AM $ 0.0021
-21.52%
$ 10.51 million $ 364,522
Jun 3, 9 AM $ 0.00264
+11.52%
$ 13.21 million $ 366,529
Jun 3, 8 AM $ 0.00229
+9.25%
$ 11.46 million $ 375,093