TRUMP MOG (trumpmog.me) Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000592
+9.05%
$ 2.96 million $ 460,804
May 16, 12 PM $ 0.000516
-13.57%
$ 2.58 million $ 461,382
May 16, 11 AM $ 0.00061
-2.99%
$ 3.05 million $ 468,372
May 16, 10 AM $ 0.000613
+6.97%
$ 3.06 million $ 479,202
May 16, 9 AM $ 0.000592
-6.18%
$ 2.96 million $ 474,840
May 16, 8 AM $ 0.000612
-4.28%
$ 3.06 million $ 486,457
May 16, 7 AM $ 0.00062
+7.02%
$ 3.1 million $ 498,432
May 16, 6 AM $ 0.000603
+0.28%
$ 3.02 million $ 505,078
May 16, 5 AM $ 0.00062
+14.88%
$ 3.1 million $ 529,117
May 16, 4 AM $ 0.000523
+92.81%
$ 2.62 million $ 526,338
May 16, 3 AM $ 0.000284
-8.66%
$ 1.42 million $ 541,340
May 16, 2 AM $ 0.000326
-9.70%
$ 1.63 million $ 554,812
May 16, 1 AM $ 0.000339
+4.20%
$ 1.7 million $ 565,280
May 16, 12 AM $ 0.000339
-4.56%
$ 1.7 million $ 596,794
May 15, 11 PM $ 0.000344
+28.34%
$ 1.72 million $ 603,153
May 15, 10 PM $ 0.000259
-5.10%
$ 1.29 million $ 588,801
May 15, 9 PM $ 0.000253
+50.88%
$ 1.26 million $ 591,372
May 15, 8 PM $ 0.000165
-2.19%
$ 824,466 $ 634,986
May 15, 7 PM $ 0.000178
+18.89%
$ 887,977 $ 633,662
May 15, 6 PM $ 0.000157
-1.04%
$ 784,020 $ 601,568
May 15, 5 PM $ 0.000166
-0.09%
$ 830,128 $ 633,137
May 15, 4 PM $ 0.000152
-2.58%
$ 760,272 $ 590,646
May 15, 3 PM $ 0.000165
-2.57%
$ 826,246 $ 579,479
May 15, 2 PM $ 0.000158
-1.24%
$ 787,994 $ 604,008
May 15, 1 PM $ 0.000165
+1.41%
$ 825,059 $ 594,265
May 15, 12 PM $ 0.000171
-0.96%
$ 856,629 $ 603,761
May 15, 11 AM $ 0.00016
-3.34%
$ 801,577 $ 595,436
May 15, 10 AM $ 0.00017
+0.20%
$ 850,144 $ 592,832
May 15, 9 AM $ 0.00016
+0.46%
$ 798,797 $ 593,852
May 15, 8 AM $ 0.000168
+2.65%
$ 837,671 $ 582,080
May 15, 7 AM $ 0.000153
-5.50%
$ 762,700 $ 581,812
Download