TRUMP MOG (trumpmog.me) Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000558
+0.64%
$ 2.79 million $ 472,303
Jun 8, 3 AM $ 0.000524
-12.63%
$ 2.62 million $ 473,331
Jun 8, 2 AM $ 0.000583
-1.79%
$ 2.91 million $ 478,812
Jun 8, 1 AM $ 0.000589
+3.60%
$ 2.94 million $ 487,559
Jun 8, 12 AM $ 0.000552
-0.79%
$ 2.76 million $ 496,783
Jun 7, 11 PM $ 0.000526
+32.72%
$ 2.63 million $ 506,269
Jun 7, 10 PM $ 0.000413
+41.67%
$ 2.06 million $ 513,219
Jun 7, 9 PM $ 0.00031
+11.79%
$ 1.55 million $ 509,248
Jun 7, 8 PM $ 0.000297
+8.37%
$ 1.49 million $ 521,764
Jun 7, 7 PM $ 0.000311
+16.69%
$ 1.55 million $ 525,861
Jun 7, 6 PM $ 0.000274
-0.52%
$ 1.37 million $ 538,507
Jun 7, 5 PM $ 0.000254
+12.90%
$ 1.27 million $ 540,686
Jun 7, 4 PM $ 0.000222
+56.41%
$ 1.11 million $ 546,613
Jun 7, 3 PM $ 0.00014
-3.29%
$ 698,493 $ 547,498
Jun 7, 2 PM $ 0.000131
-1.42%
$ 654,796 $ 541,877
Jun 7, 1 PM $ 0.00014
-6.44%
$ 702,323 $ 538,253
Jun 7, 12 PM $ 0.00014
+1.44%
$ 699,060 $ 533,779
Jun 7, 11 AM $ 0.000147
+4.56%
$ 733,802 $ 530,219
Jun 7, 10 AM $ 0.000148
+10.24%
$ 741,712 $ 520,606
Jun 7, 9 AM $ 0.000141
+0.33%
$ 705,636 $ 515,821
Jun 7, 8 AM $ 0.000135
+9.38%
$ 677,033 $ 525,449
Jun 7, 7 AM $ 0.000116
-12.43%
$ 577,795 $ 513,882
Jun 7, 6 AM $ 0.000138
+14.27%
$ 688,738 $ 509,783
Jun 7, 5 AM $ 0.000127
-0.13%
$ 637,231 $ 502,612
Jun 7, 4 AM $ 0.000135
+2.62%
$ 674,379 $ 493,063
Jun 7, 3 AM $ 0.000138
-0.11%
$ 688,716 $ 487,545
Jun 7, 2 AM $ 0.000141
+5.62%
$ 706,246 $ 489,243
Jun 7, 1 AM $ 0.00014
+1.72%
$ 701,902 $ 482,211
Jun 7, 12 AM $ 0.000144
+1.11%
$ 717,986 $ 478,089
Jun 6, 11 PM $ 0.000132
+29.91%
$ 661,245 $ 477,893
Jun 6, 10 PM $ 0.000107
+34.49%
$ 537,198 $ 469,605
Jun 6, 9 PM $ 0.000075
+2.50%
$ 375,056 $ 471,176
Jun 6, 3 PM $ 0.002
+0.00%
$ 9.99 million $ 457,989
Jun 6, 2 PM $ 0.00178
-3.53%
$ 8.92 million $ 462,376
Jun 6, 1 PM $ 0.00194
-5.54%
$ 9.68 million $ 458,629
Jun 6, 12 PM $ 0.00221
+10.21%
$ 11.03 million $ 457,081
Jun 6, 11 AM $ 0.00207
+4.86%
$ 10.35 million $ 460,188
Jun 6, 10 AM $ 0.00194
-22.94%
$ 9.71 million $ 456,278
Jun 6, 9 AM $ 0.00239
+25.42%
$ 11.95 million $ 459,908
Jun 6, 8 AM $ 0.00179
-24.10%
$ 8.96 million $ 456,357
Jun 6, 7 AM $ 0.0022
+9.83%
$ 11.01 million $ 451,679
Jun 6, 6 AM $ 0.00192
-11.49%
$ 9.62 million $ 451,711
Jun 6, 5 AM $ 0.00229
+9.25%
$ 11.44 million $ 451,033
Jun 6, 4 AM $ 0.00204
+2.76%
$ 10.19 million $ 444,029
Jun 6, 3 AM $ 0.00205
-12.60%
$ 10.27 million $ 446,244
Jun 6, 2 AM $ 0.00243
+11.39%
$ 12.14 million $ 446,462
Jun 6, 1 AM $ 0.00232
+21.00%
$ 11.61 million $ 438,510
Jun 6, 12 AM $ 0.00178
+20.59%
$ 8.88 million $ 429,874
Jun 5, 9 PM $ 0.00121
-9.79%
$ 6.05 million $ 420,053
Jun 5, 8 PM $ 0.00138
+8.62%
$ 6.89 million $ 417,025
Download