Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXR Trading Terminal Historical Data

NEXR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0₇108
+0.08%
$675 $0
Aug 13, 7 PM $0.0₇108
+0.09%
$675 $4
Aug 13, 6 PM $0.0₇108
-0.02%
$673 $4
Aug 13, 5 PM $0.0₇108
+0.26%
$673 $4
Aug 13, 4 PM $0.0₇108
+0.10%
$671 $4
Aug 13, 3 PM $0.0₇108
-0.48%
$672 $4
Aug 13, 2 PM $0.0₇108
+0.23%
$674 $4
Aug 13, 1 PM $0.0₇108
+0.14%
$674 $4
Aug 13, 12 PM $0.0₇108
+0.20%
$672 $4
Aug 13, 11 AM $0.0₇108
-0.37%
$671 $4
Aug 13, 10 AM $0.0₇108
-0.26%
$674 $4
Aug 13, 9 AM $0.0₇108
-0.11%
$676 $4
Aug 13, 8 AM $0.0₇108
-0.07%
$677 $4
Aug 13, 7 AM $0.0₇109
-0.08%
$678 $4
Aug 13, 6 AM $0.0₇108
-0.07%
$677 $4
Aug 13, 5 AM $0.0₇109
+0.17%
$678 $4
Aug 13, 4 AM $0.0₇109
+0.05%
$678 $4
Aug 13, 3 AM $0.0₇109
+0.39%
$678 $4
Aug 13, 2 AM $0.0₇108
+0.03%
$673 $4
Aug 13, 1 AM $0.0₇108
-0.07%
$672 $4
Aug 13, 12 AM $0.0₇108
-0.13%
$672 $5
Aug 12, 11 PM $0.0₇108
+0.07%
$673 $5
Aug 12, 10 PM $0.0₇108
+0.05%
$673 $5
Aug 12, 9 PM $0.0₇108
-0.24%
$674 $6
Aug 12, 8 PM $0.0₇108
+0.18%
$677 $6
Aug 12, 7 PM $0.0₇106
-0.03%
$664 $3
Aug 12, 6 PM $0.0₇106
-0.21%
$665 $3
Aug 12, 5 PM $0.0₇107
+0.08%
$666 $3
Aug 12, 4 PM $0.0₇107
-0.31%
$666 $6
Aug 12, 3 PM $0.0₇107
+0.15%
$667 $6
Aug 12, 2 PM $0.0₇107
-0.02%
$668 $6
Aug 12, 1 PM $0.0₇107
-0.06%
$670 $6
Aug 12, 12 PM $0.0₇107
-0.54%
$670 $6
Aug 12, 11 AM $0.0₇108
-0.09%
$673 $6
Aug 12, 10 AM $0.0₇108
-0.24%
$674 $6
Aug 12, 9 AM $0.0₇108
+0.64%
$675 $6
Aug 12, 8 AM $0.0₇108
-0.20%
$671 $6
Aug 12, 7 AM $0.0₇108
-0.15%
$672 $6
Aug 12, 6 AM $0.0₇108
-0.08%
$673 $6
Aug 12, 5 AM $0.0₇108
+0.25%
$674 $6
Aug 12, 4 AM $0.0₇108
-0.01%
$673 $9
Aug 12, 3 AM $0.0₇108
-0.12%
$673 $9
Aug 12, 2 AM $0.0₇108
-0.27%
$673 $9
Aug 12, 1 AM $0.0₇108
+0.19%
$675 $9
Aug 12, 12 AM $0.0₇109
-0.05%
$678 $8
Aug 11, 11 PM $0.0₇109
+0.19%
$678 $8
Aug 11, 10 PM $0.0₇108
-0.42%
$677 $8
Aug 11, 9 PM $0.0₇109
+0.42%
$682 $6
Aug 11, 8 PM $0.0₇109
+0.20%
$680 $6
Aug 11, 7 PM $0.0₇108
+0.15%
$677 $6
Download