Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXR Trading Terminal Historical Data

NEXR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0₇108
+0.08%
$675 $0
Aug 13, 7 PM $0.0₇108
+0.09%
$675 $4
Aug 13, 6 PM $0.0₇108
-0.02%
$673 $4
Aug 13, 5 PM $0.0₇108
+0.26%
$673 $4
Aug 13, 4 PM $0.0₇108
+0.10%
$671 $4
Aug 13, 3 PM $0.0₇108
-0.48%
$672 $4
Aug 13, 2 PM $0.0₇108
+0.23%
$674 $4
Aug 13, 1 PM $0.0₇108
+0.14%
$674 $4
Aug 13, 12 PM $0.0₇108
+0.20%
$672 $4
Aug 13, 11 AM $0.0₇108
-0.37%
$671 $4
Aug 13, 10 AM $0.0₇108
-0.26%
$674 $4
Aug 13, 9 AM $0.0₇108
-0.11%
$676 $4
Aug 13, 8 AM $0.0₇108
-0.07%
$677 $4
Aug 13, 7 AM $0.0₇109
-0.08%
$678 $4
Aug 13, 6 AM $0.0₇108
-0.07%
$677 $4
Aug 13, 5 AM $0.0₇109
+0.17%
$678 $4
Aug 13, 4 AM $0.0₇109
+0.05%
$678 $4
Aug 13, 3 AM $0.0₇109
+0.39%
$678 $4
Aug 13, 2 AM $0.0₇108
+0.03%
$673 $4
Aug 13, 1 AM $0.0₇108
-0.07%
$672 $4
Aug 13, 12 AM $0.0₇108
-0.13%
$672 $5
Aug 12, 11 PM $0.0₇108
+0.07%
$673 $5
Aug 12, 10 PM $0.0₇108
+0.05%
$673 $5
Aug 12, 9 PM $0.0₇108
-0.24%
$674 $6
Aug 12, 8 PM $0.0₇108
+0.18%
$677 $6
Aug 12, 7 PM $0.0₇106
-0.03%
$664 $3
Aug 12, 6 PM $0.0₇106
-0.21%
$665 $3
Aug 12, 5 PM $0.0₇107
+0.08%
$666 $3
Aug 12, 4 PM $0.0₇107
-0.31%
$666 $6
Aug 12, 3 PM $0.0₇107
+0.15%
$667 $6
Aug 12, 2 PM $0.0₇107
-0.02%
$668 $6
Aug 12, 1 PM $0.0₇107
-0.06%
$670 $6
Aug 12, 12 PM $0.0₇107
-0.54%
$670 $6
Aug 12, 11 AM $0.0₇108
-0.09%
$673 $6
Aug 12, 10 AM $0.0₇108
-0.24%
$674 $6
Aug 12, 9 AM $0.0₇108
+0.64%
$675 $6
Aug 12, 8 AM $0.0₇108
-0.20%
$671 $6
Aug 12, 7 AM $0.0₇108
-0.15%
$672 $6
Aug 12, 6 AM $0.0₇108
-0.08%
$673 $6
Aug 12, 5 AM $0.0₇108
+0.25%
$674 $6
Aug 12, 4 AM $0.0₇108
-0.01%
$673 $9
Aug 12, 3 AM $0.0₇108
-0.12%
$673 $9
Aug 12, 2 AM $0.0₇108
-0.27%
$673 $9
Aug 12, 1 AM $0.0₇108
+0.19%
$675 $9
Aug 12, 12 AM $0.0₇109
-0.05%
$678 $8
Aug 11, 11 PM $0.0₇109
+0.19%
$678 $8
Aug 11, 10 PM $0.0₇108
-0.42%
$677 $8
Aug 11, 9 PM $0.0₇109
+0.42%
$682 $6
Aug 11, 8 PM $0.0₇109
+0.20%
$680 $6
Aug 11, 7 PM $0.0₇108
+0.15%
$677 $6
Download