纯自动回购护盘系统 Historical Data

蝴蝶守护
Download
Date Close Price change Market cap Trading volume
Today $ 0.000385
+0.00%
$ 384,719 $ 1,635
Yesterday $ 0.000387
-2.12%
$ 386,773 $ 1,167
Jun 13, 2026 $ 0.000394
-4.15%
$ -- $ 1,368
Jun 12, 2026 $ 0.000413
+0.48%
$ -- $ 482
Jun 11, 2026 $ 0.000409
+6.89%
$ -- $ 3,095
Jun 10, 2026 $ 0.000381
-15.21%
$ 381,400 $ 2,758
Jun 9, 2026 $ 0.000455
-2.84%
$ 455,053 $ 1,567
Jun 8, 2026 $ 0.000467
-2.02%
$ -- $ 4,354
Jun 7, 2026 $ 0.000477
+7.95%
$ 477,119 $ 1,742
Jun 6, 2026 $ 0.000439
+3.50%
$ 439,153 $ 1,231
Jun 5, 2026 $ 0.000427
-4.59%
$ -- $ 909
Jun 4, 2026 $ 0.000444
-15.58%
$ 443,787 $ 6,547
Jun 3, 2026 $ 0.000534
-4.74%
$ 533,671 $ 3,875
Jun 2, 2026 $ 0.00056
-18.76%
$ 560,271 $ 3,614
Jun 1, 2026 $ 0.000689
+21.16%
$ 688,885 $ 8,812
May 31, 2026 $ 0.000574
-22.13%
$ 574,411 $ 10,910
May 30, 2026 $ 0.000735
+31.55%
$ 735,285 $ 19,164
May 29, 2026 $ 0.000559
+24.47%
$ 558,800 $ 12,085
May 28, 2026 $ 0.00045
+8.84%
$ 449,537 $ 3,488
May 27, 2026 $ 0.000417
-0.06%
$ 416,603 $ 7,155
May 26, 2026 $ 0.00042
+1.99%
$ 419,628 $ 3,326
May 25, 2026 $ 0.000403
+3.08%
$ 402,970 $ 4,593
May 24, 2026 $ 0.00039
+2.20%
$ 390,482 $ 6,448
May 23, 2026 $ 0.000388
+8.13%
$ 388,250 $ 4,355
May 22, 2026 $ 0.000359
-2.20%
$ 359,301 $ 3,932
May 21, 2026 $ 0.000355
-1.47%
$ 355,425 $ 3,959
May 20, 2026 $ 0.000358
+1.46%
$ 357,943 $ 1,450
May 19, 2026 $ 0.000357
+5.53%
$ 356,905 $ 3,136
May 18, 2026 $ 0.000336
-14.61%
$ 336,435 $ 8,511
May 17, 2026 $ 0.000406
+52.39%
$ 406,156 $ 19,435
May 16, 2026 $ 0.000268
-8.27%
$ 268,481 $ 1,253
May 15, 2026 $ 0.000282
+3.54%
$ 281,866 $ 1,315
May 14, 2026 $ 0.000262
+21.93%
$ -- $ 2,376
May 13, 2026 $ 0.000214
-4.99%
$ 214,288 $ 2,603
May 12, 2026 $ 0.000231
-1.55%
$ 230,751 $ 1,122
May 11, 2026 $ 0.000232
-10.42%
$ 232,181 $ 4,110
May 10, 2026 $ 0.000259
-8.97%
$ 259,186 $ 2,704
May 9, 2026 $ 0.000285
+30.42%
$ 284,721 $ 7,074
May 8, 2026 $ 0.000207
-0.96%
$ 206,704 $ 1,261
May 7, 2026 $ 0.000208
+0.71%
$ 207,502 $ 729
May 6, 2026 $ 0.000208
+8.47%
$ 208,452 $ 933
May 5, 2026 $ 0.000205
+0.90%
$ -- $ 642
May 4, 2026 $ 0.000201
-9.16%
$ -- $ 3,419
May 3, 2026 $ 0.000228
+12.89%
$ 227,930 $ 2,386
May 2, 2026 $ 0.00022
-4.30%
$ -- $ 1,595
May 1, 2026 $ 0.000227
+13.96%
$ 227,128 $ 1,938
Apr 30, 2026 $ 0.000187
+1.01%
$ -- $ 730
Apr 29, 2026 $ 0.000189
-1.45%
$ -- $ 295
Apr 28, 2026 $ 0.000189
-1.13%
$ -- $ 615
Apr 27, 2026 $ 0.000192
+2.95%
$ -- $ 1,045
Download