纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000296
-8.05%
$ 296,429 $ 8,509
May 18, 3 PM $ 0.000321
-0.19%
$ 321,174 $ 8,744
May 18, 2 PM $ 0.00035
+0.00%
$ 350,267 $ 12,112
May 18, 1 PM $ 0.000357
-2.56%
$ 356,956 $ 13,938
May 18, 12 PM $ 0.000367
+0.00%
$ 366,693 $ 14,251
May 18, 10 AM $ 0.000361
+0.33%
$ 361,236 $ 15,186
May 18, 8 AM $ 0.000361
+6.75%
$ 361,289 $ 15,648
May 18, 7 AM $ 0.000338
+3.54%
$ 338,467 $ 15,744
May 18, 6 AM $ 0.000323
-7.98%
$ 323,079 $ 20,799
May 18, 5 AM $ 0.00037
+1.95%
$ 370,041 $ 20,027
May 18, 4 AM $ 0.000362
+1.07%
$ 362,145 $ 19,721
May 18, 3 AM $ 0.000358
-3.56%
$ 358,297 $ 19,757
May 18, 2 AM $ 0.000382
-2.95%
$ 382,393 $ 19,051
May 17, 11 PM $ 0.000406
+0.00%
$ 406,156 $ 19,435
May 17, 10 PM $ 0.000411
+0.27%
$ 410,521 $ 19,941
May 17, 5 PM $ 0.00043
+13.16%
$ 430,218 $ 20,608
May 17, 4 PM $ 0.000398
+1.13%
$ 398,085 $ 18,430
May 17, 3 PM $ 0.000394
+8.49%
$ 393,648 $ 19,170
May 17, 2 PM $ 0.000363
+5.22%
$ 363,430 $ 16,999
May 17, 1 PM $ 0.000347
-5.02%
$ 346,646 $ 12,050
May 17, 12 PM $ 0.000365
+3.47%
$ 365,047 $ 12,571
May 17, 11 AM $ 0.000337
-9.05%
$ 337,374 $ 11,981
May 17, 10 AM $ 0.00037
+1.50%
$ 370,443 $ 11,505
May 17, 9 AM $ 0.000367
-1.74%
$ 366,839 $ 11,044
May 17, 8 AM $ 0.000374
+1.85%
$ 373,581 $ 11,020
May 17, 7 AM $ 0.000367
+18.74%
$ 367,122 $ 9,508
May 17, 6 AM $ 0.000308
+1.82%
$ 308,081 $ 2,884
May 17, 5 AM $ 0.000302
+3.66%
$ 302,058 $ 2,569
May 17, 4 AM $ 0.00029
+0.00%
$ 290,068 $ 1,938
May 17, 3 AM $ 0.000289
+2.40%
$ 289,356 $ 1,998
May 17, 1 AM $ 0.000281
+0.63%
$ 281,432 $ 1,788
May 17, 12 AM $ 0.000267
+0.00%
$ 266,532 $ 1,476
May 16, 11 PM $ 0.000268
-3.02%
$ 268,481 $ 1,253
May 16, 9 PM $ 0.000289
+0.00%
$ 289,187 $ 1,050
May 16, 8 PM $ 0.000277
+0.00%
$ 277,486 $ 990
May 16, 4 PM $ 0.000286
+2.13%
$ 286,407 $ 904
May 16, 3 PM $ 0.00028
-0.63%
$ 279,770 $ 878
May 16, 2 PM $ 0.000278
+0.00%
$ 278,302 $ 1,418
May 16, 1 PM $ 0.000281
-0.60%
$ 281,406 $ 1,404
May 16, 10 AM $ 0.000281
-0.33%
$ 281,161 $ 1,475
May 16, 9 AM $ 0.000281
-1.24%
$ 280,686 $ 1,427
May 16, 5 AM $ 0.000285
-0.09%
$ 285,325 $ 1,435
May 16, 4 AM $ 0.000285
-1.84%
$ 284,782 $ 1,427
May 16, 3 AM $ 0.000294
+2.91%
$ 293,897 $ 1,426
May 16, 2 AM $ 0.000295
+0.18%
$ 294,723 $ 1,335
May 16, 12 AM $ 0.000293
+0.00%
$ 292,685 $ 1,310
May 15, 11 PM $ 0.000282
+0.00%
$ 281,866 $ 1,315
May 15, 10 PM $ 0.00028
-0.19%
$ 279,841 $ 1,177
May 15, 7 PM $ 0.00029
+5.76%
$ 290,086 $ 1,218
May 15, 6 PM $ 0.000274
-4.36%
$ 274,012 $ 1,119