纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000168
-2.54%
$ 168,350 $ 72,821
Jan 25, 6 PM $ 0.000172
-5.08%
$ 172,227 $ 72,502
Jan 25, 5 PM $ 0.000181
-2.76%
$ 180,686 $ 70,129
Jan 25, 4 PM $ 0.000183
-3.02%
$ 182,551 $ 67,736
Jan 25, 3 PM $ 0.000186
-1.83%
$ 185,842 $ 66,274
Jan 25, 2 PM $ 0.00019
-6.63%
$ 189,587 $ 64,510
Jan 25, 1 PM $ 0.000203
-0.44%
$ 203,110 $ 60,688
Jan 25, 12 PM $ 0.000204
-1.05%
$ 204,058 $ 60,413
Jan 25, 11 AM $ 0.000206
-8.02%
$ 206,152 $ 59,796
Jan 25, 10 AM $ 0.000225
-5.51%
$ 224,700 $ 58,107
Jan 25, 9 AM $ 0.000237
+12.30%
$ 237,367 $ 56,628
Jan 25, 8 AM $ 0.000211
-3.09%
$ 211,395 $ 54,442
Jan 25, 7 AM $ 0.000218
-3.40%
$ 217,916 $ 51,635
Jan 25, 6 AM $ 0.000226
-3.32%
$ 225,646 $ 50,123
Jan 25, 5 AM $ 0.000233
-12.36%
$ 233,080 $ 48,093
Jan 25, 4 AM $ 0.000265
-9.54%
$ 265,302 $ 40,914
Jan 25, 3 AM $ 0.000291
+17.54%
$ 291,404 $ 38,040
Jan 25, 2 AM $ 0.00025
+19.89%
$ 250,470 $ 126,357
Jan 25, 1 AM $ 0.000209
+36.00%
$ 208,982 $ 107,971
Jan 25, 12 AM $ 0.000152
+4.19%
$ 152,262 $ 102,787
Jan 24, 11 PM $ 0.000145
-10.05%
$ 145,458 $ 102,692
Jan 24, 10 PM $ 0.000162
+6.63%
$ 161,644 $ 100,982
Jan 24, 9 PM $ 0.000152
-17.82%
$ 151,760 $ 100,328
Jan 24, 8 PM $ 0.000187
-14.12%
$ 187,270 $ 97,159
Jan 24, 7 PM $ 0.000218
+10.29%
$ 217,549 $ 94,855
Jan 24, 6 PM $ 0.000197
-0.03%
$ 197,325 $ 92,994
Jan 24, 5 PM $ 0.000198
+11.67%
$ 197,642 $ 92,935
Jan 24, 4 PM $ 0.000178
+4.93%
$ 178,146 $ 91,296
Jan 24, 3 PM $ 0.00017
-4.44%
$ 169,678 $ 88,508
Jan 24, 2 PM $ 0.000178
+32.04%
$ 177,733 $ 88,001
Jan 24, 1 PM $ 0.000135
-14.51%
$ 134,556 $ 80,929
Jan 24, 12 PM $ 0.000157
+15.65%
$ 157,399 $ 77,751
Jan 24, 11 AM $ 0.000137
-23.40%
$ 136,809 $ 74,654
Jan 24, 10 AM $ 0.000179
+3.42%
$ 178,679 $ 64,751
Jan 24, 9 AM $ 0.000172
+3.66%
$ 171,984 $ 63,494
Jan 24, 8 AM $ 0.000166
-23.52%
$ 166,096 $ 53,453
Jan 24, 7 AM $ 0.000213
-3.38%
$ 213,331 $ 43,440
Jan 24, 6 AM $ 0.000221
-1.35%
$ 221,346 $ 41,683
Jan 24, 5 AM $ 0.000224
-4.30%
$ 224,490 $ 40,911
Jan 24, 4 AM $ 0.000234
-3.31%
$ 233,820 $ 37,984
Jan 24, 3 AM $ 0.000241
-3.46%
$ 240,564 $ 34,160
Jan 24, 2 AM $ 0.000249
-7.22%
$ 249,160 $ 218,576
Jan 24, 1 AM $ 0.000268
-15.98%
$ 268,369 $ 211,684
Jan 24, 12 AM $ 0.000319
+20.28%
$ 319,364 $ 206,742
Jan 23, 11 PM $ 0.000268
+2.27%
$ 267,767 $ 194,717
Jan 23, 10 PM $ 0.000262
-4.84%
$ 261,747 $ 194,066
Jan 23, 9 PM $ 0.000275
-0.22%
$ 275,435 $ 192,518
Jan 23, 8 PM $ 0.000278
+1.45%
$ 277,625 $ 192,126
Jan 23, 7 PM $ 0.000273
+20.53%
$ 273,228 $ 190,745
Jan 23, 6 PM $ 0.000227
-2.83%
$ 226,814 $ 187,672