纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000576
+0.03%
$ 575,770 $ 4,586
Jun 2, 2 PM $ 0.000585
+0.00%
$ 584,821 $ 5,244
Jun 2, 1 PM $ 0.000591
+0.00%
$ 591,399 $ 5,749
Jun 2, 12 PM $ 0.000592
-0.30%
$ 591,565 $ 7,129
Jun 2, 10 AM $ 0.000602
+1.28%
$ 601,631 $ 7,485
Jun 2, 9 AM $ 0.000595
+0.00%
$ 595,464 $ 7,336
Jun 2, 8 AM $ 0.000604
+0.00%
$ 603,657 $ 8,649
Jun 2, 7 AM $ 0.0006
+0.00%
$ 599,956 $ 11,075
Jun 2, 5 AM $ 0.000613
+0.00%
$ 613,409 $ 11,018
Jun 2, 3 AM $ 0.000617
+1.79%
$ 617,325 $ 11,153
Jun 2, 2 AM $ 0.000606
-9.28%
$ 605,746 $ 9,034
Jun 2, 1 AM $ 0.000688
+0.00%
$ 687,822 $ 8,789
Jun 2, 12 AM $ 0.000689
-0.12%
$ 688,812 $ 8,794
Jun 1, 11 PM $ 0.000689
+0.24%
$ 688,885 $ 8,812
Jun 1, 10 PM $ 0.000677
-1.14%
$ 677,364 $ 8,520
Jun 1, 9 PM $ 0.000685
+0.17%
$ 685,073 $ 8,457
Jun 1, 8 PM $ 0.000684
+0.75%
$ 684,394 $ 8,313
Jun 1, 6 PM $ 0.000671
+0.00%
$ 671,477 $ 7,857
Jun 1, 4 PM $ 0.000657
+0.00%
$ 656,898 $ 7,887
Jun 1, 3 PM $ 0.000657
+0.97%
$ 656,528 $ 8,105
Jun 1, 2 PM $ 0.000646
-4.32%
$ 645,748 $ 9,205
Jun 1, 1 PM $ 0.000675
-2.61%
$ 674,567 $ 8,483
Jun 1, 12 PM $ 0.000696
-0.05%
$ 695,674 $ 7,074
Jun 1, 11 AM $ 0.0007
+0.24%
$ 700,240 $ 7,666
Jun 1, 9 AM $ 0.00069
+7.03%
$ 689,576 $ 8,071
Jun 1, 8 AM $ 0.000643
+13.58%
$ 643,046 $ 6,830
Jun 1, 7 AM $ 0.000566
+0.51%
$ 566,262 $ 7,782
Jun 1, 6 AM $ 0.000563
-0.04%
$ 563,361 $ 8,182
Jun 1, 5 AM $ 0.000564
-0.01%
$ 563,614 $ 8,581
Jun 1, 4 AM $ 0.000568
-0.69%
$ 568,148 $ 9,531
Jun 1, 3 AM $ 0.000568
+0.00%
$ 567,939 $ 9,564
Jun 1, 2 AM $ 0.000569
+0.00%
$ 568,591 $ 10,288
May 31, 11 PM $ 0.000574
-0.05%
$ 574,411 $ 10,910
May 31, 10 PM $ 0.000575
+2.06%
$ 575,066 $ 10,928
May 31, 7 PM $ 0.000562
+0.00%
$ 562,284 $ 10,670
May 31, 5 PM $ 0.000566
+0.00%
$ 565,645 $ 10,776
May 31, 4 PM $ 0.000567
-1.18%
$ 566,759 $ 10,833
May 31, 3 PM $ 0.000615
-0.23%
$ 615,107 $ 9,181
May 31, 2 PM $ 0.000617
+0.10%
$ 617,310 $ 12,149
May 31, 1 PM $ 0.000618
+1.07%
$ 617,879 $ 12,248
May 31, 12 PM $ 0.000618
-1.86%
$ 617,539 $ 11,831
May 31, 11 AM $ 0.000629
+1.26%
$ 629,134 $ 11,738
May 31, 10 AM $ 0.000623
+2.39%
$ 622,632 $ 11,650
May 31, 9 AM $ 0.000608
-0.58%
$ 607,905 $ 11,641
May 31, 8 AM $ 0.000631
-12.74%
$ 631,400 $ 14,679
May 31, 7 AM $ 0.000727
-2.16%
$ 727,393 $ 12,403
May 31, 6 AM $ 0.00075
-0.36%
$ 750,209 $ 15,584
May 31, 5 AM $ 0.000753
-2.40%
$ 753,000 $ 15,269
May 31, 4 AM $ 0.000775
-1.41%
$ 775,310 $ 15,093
May 31, 3 AM $ 0.000784
-0.20%
$ 784,396 $ 16,043