纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0004
+1.54%
$ 399,899 $ 671
Feb 25, 1 PM $ 0.000395
+0.25%
$ 395,406 $ 222
Feb 25, 12 PM $ 0.000394
-0.20%
$ 394,008 $ 12,782
Feb 25, 11 AM $ 0.000394
-0.05%
$ 393,532 $ 12,093
Feb 25, 9 AM $ 0.000396
+0.58%
$ 395,799 $ 11,911
Feb 25, 8 AM $ 0.000393
-7.72%
$ 393,373 $ 11,841
Feb 25, 7 AM $ 0.000426
-9.51%
$ 425,972 $ 10,355
Feb 25, 6 AM $ 0.000427
+7.95%
$ 426,925 $ 5,891
Feb 25, 5 AM $ 0.000394
+3.20%
$ 393,733 $ 5,038
Feb 25, 4 AM $ 0.000361
+13.70%
$ 360,927 $ 3,595
Feb 25, 3 AM $ 0.000309
+2.11%
$ 309,124 $ 715
Feb 24, 11 PM $ 0.000296
+0.00%
$ 295,969 $ 19,243
Feb 24, 10 PM $ 0.000296
+0.00%
$ 295,618 $ 19,295
Feb 24, 6 PM $ 0.000301
+0.00%
$ 300,979 $ 19,169
Feb 24, 3 PM $ 0.000284
+0.00%
$ 283,855 $ 18,572
Feb 24, 2 PM $ 0.000283
+1.62%
$ 283,137 $ 18,266
Feb 24, 1 PM $ 0.000276
+0.79%
$ 276,029 $ 18,057
Feb 24, 12 PM $ 0.000274
-4.70%
$ 273,882 $ 17,976
Feb 24, 11 AM $ 0.000287
+0.00%
$ 287,365 $ 17,382
Feb 24, 10 AM $ 0.000288
-2.03%
$ 288,397 $ 17,460
Feb 24, 9 AM $ 0.000282
+5.73%
$ 282,404 $ 16,063
Feb 24, 8 AM $ 0.000267
-3.83%
$ 267,140 $ 15,473
Feb 24, 7 AM $ 0.000289
+0.00%
$ 288,657 $ 13,815
Feb 24, 6 AM $ 0.00029
+3.10%
$ 289,940 $ 13,859
Feb 24, 5 AM $ 0.000294
-0.99%
$ 294,155 $ 13,501
Feb 24, 4 AM $ 0.000297
-2.95%
$ 297,119 $ 12,811
Feb 24, 3 AM $ 0.000316
-0.97%
$ 315,797 $ 12,292
Feb 24, 2 AM $ 0.000305
+2.92%
$ 305,224 $ 10,502
Feb 24, 1 AM $ 0.000292
+3.99%
$ 291,782 $ 10,119
Feb 23, 11 PM $ 0.000278
+0.00%
$ 278,133 $ 9,364
Feb 23, 4 PM $ 0.00029
+3.01%
$ 289,848 $ 9,206
Feb 23, 3 PM $ 0.000255
-8.26%
$ 255,482 $ 8,183
Feb 23, 1 PM $ 0.000315
-0.07%
$ 314,953 $ 4,123
Feb 23, 11 AM $ 0.000314
-0.03%
$ 314,203 $ 4,004
Feb 23, 7 AM $ 0.000307
+0.00%
$ 307,048 $ 3,833
Feb 23, 6 AM $ 0.000301
-1.89%
$ 301,355 $ 3,733
Feb 23, 5 AM $ 0.000307
-2.08%
$ 307,182 $ 2,691
Feb 23, 4 AM $ 0.000313
+1.12%
$ 313,229 $ 1,998
Feb 23, 3 AM $ 0.000298
-4.12%
$ 298,070 $ 1,305
Feb 23, 2 AM $ 0.000311
-0.92%
$ 310,790 $ 6,508
Feb 22, 11 PM $ 0.000325
+0.00%
$ 324,737 $ 6,083
Feb 22, 10 PM $ 0.000324
+0.19%
$ 324,146 $ 6,060
Feb 22, 9 PM $ 0.000323
+0.81%
$ 322,968 $ 6,029
Feb 22, 4 PM $ 0.00032
-0.65%
$ 320,113 $ 5,833
Feb 22, 3 PM $ 0.000333
+0.85%
$ 332,946 $ 4,519
Feb 22, 2 PM $ 0.00033
+5.60%
$ 330,121 $ 4,334
Feb 22, 1 PM $ 0.000312
-5.16%
$ 312,232 $ 3,345
Feb 22, 12 PM $ 0.00038
+0.00%
$ 379,950 $ 7,346
Feb 22, 11 AM $ 0.000379
-4.20%
$ 378,780 $ 6,166
Feb 22, 10 AM $ 0.000405
+0.41%
$ 404,652 $ 5,153