纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.000429
-0.04%
$ 429,060 $ 624
Jun 6, 12 AM $ 0.000429
+1.15%
$ 429,167 $ 624
Jun 5, 4 PM $ 0.000427
-0.69%
$ 426,585 $ 909
Jun 5, 3 PM $ 0.00043
-0.39%
$ 430,055 $ 746
Jun 5, 2 PM $ 0.00043
+0.12%
$ 430,270 $ 735
Jun 5, 1 PM $ 0.000437
-0.37%
$ 436,695 $ 717
Jun 5, 11 AM $ 0.000436
+0.07%
$ 435,788 $ 2,169
Jun 5, 10 AM $ 0.000438
+0.33%
$ 437,779 $ 2,255
Jun 5, 7 AM $ 0.000426
-0.55%
$ 425,660 $ 4,393
Jun 5, 6 AM $ 0.000425
-1.89%
$ 424,776 $ 4,350
Jun 5, 5 AM $ 0.000439
-0.28%
$ 438,744 $ 4,364
Jun 5, 1 AM $ 0.000447
+0.00%
$ -- $ 6,429
Jun 5, 12 AM $ 0.000447
+0.00%
$ 447,110 $ 6,659
Jun 4, 9 PM $ 0.000444
+0.00%
$ 443,787 $ 6,547
Jun 4, 6 PM $ 0.000441
+0.00%
$ 440,802 $ 6,582
Jun 4, 5 PM $ 0.000442
+0.61%
$ 441,517 $ 6,530
Jun 4, 3 PM $ 0.000438
-0.63%
$ 438,476 $ 6,400
Jun 4, 1 PM $ 0.000438
-0.47%
$ 437,560 $ 6,658
Jun 4, 12 PM $ 0.00044
+8.29%
$ 439,717 $ 5,440
Jun 4, 11 AM $ 0.000403
+0.27%
$ 402,630 $ 5,339
Jun 4, 10 AM $ 0.000401
-9.46%
$ 401,255 $ 5,249
Jun 4, 9 AM $ 0.000455
-0.89%
$ 455,038 $ 3,822
Jun 4, 8 AM $ 0.000456
+0.35%
$ 455,826 $ 3,941
Jun 4, 7 AM $ 0.000454
+0.72%
$ 454,396 $ 4,256
Jun 4, 6 AM $ 0.000452
-0.12%
$ 451,920 $ 4,068
Jun 4, 5 AM $ 0.000454
-1.43%
$ 454,178 $ 3,971
Jun 4, 4 AM $ 0.000461
-0.57%
$ 460,729 $ 4,873
Jun 4, 3 AM $ 0.000467
+0.24%
$ 466,875 $ 4,854
Jun 4, 2 AM $ 0.00046
-8.53%
$ 459,976 $ 4,632
Jun 4, 12 AM $ 0.000526
+0.00%
$ 525,698 $ 3,637
Jun 3, 9 PM $ 0.000534
+0.00%
$ 533,671 $ 3,875
Jun 3, 4 PM $ 0.000541
+0.00%
$ 541,223 $ 4,145
Jun 3, 3 PM $ 0.000543
+0.00%
$ 542,998 $ 4,148
Jun 3, 1 PM $ 0.000539
-2.68%
$ 538,685 $ 4,254
Jun 3, 12 PM $ 0.000554
-0.57%
$ 553,950 $ 3,947
Jun 3, 11 AM $ 0.000558
+0.25%
$ 557,585 $ 4,041
Jun 3, 10 AM $ 0.000556
+0.00%
$ 556,445 $ 3,963
Jun 3, 8 AM $ 0.000547
-2.94%
$ 547,227 $ 3,417
Jun 3, 6 AM $ 0.000566
-7.41%
$ 567,608 $ 3,307
Jun 3, 5 AM $ 0.000542
+2.91%
$ 541,973 $ 2,719
Jun 3, 4 AM $ 0.000532
+0.71%
$ 531,863 $ 2,455
Jun 3, 3 AM $ 0.000529
-1.08%
$ 528,654 $ 2,383
Jun 3, 2 AM $ 0.000534
-1.46%
$ 534,067 $ 4,043
Jun 3, 1 AM $ 0.000557
-1.15%
$ 557,292 $ 3,939
Jun 3, 12 AM $ 0.000564
+0.74%
$ 564,345 $ 3,733
Jun 2, 11 PM $ 0.00056
-0.72%
$ 560,271 $ 3,614
Jun 2, 10 PM $ 0.000564
-0.41%
$ 564,254 $ 4,227
Jun 2, 4 PM $ 0.000576
-0.18%
$ 575,665 $ 4,595
Jun 2, 3 PM $ 0.000576
+0.03%
$ 575,770 $ 4,586
Jun 2, 2 PM $ 0.000585
+0.00%
$ 584,821 $ 5,244